JAM (JAM) Live Price

JAM logo
JAMJAM
BRL 0.009486 -0.76%
Market Cap
BRL 37.95M
0.62%
Volume (24)
BRL 85
0.34%
Circulating Supply
4,000,000,000 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

JAM Price Today

JAM Price
BRL 0.00948646

Price Change

BRL -0.000072208799
0.76%
24h Low / 24h High
BRL 0.00931978 / BRL 0.00959787

Trading Volume

BRL 85.38
0.34%
Volume / Market Cap
0.0000022500486
Market Dominance
0.00017263255%
Market Rank
#2000

JAM Supply

Circulating Supply
4,000,000,000 JAM
Total Supply
4,000,000,000 JAM
Max Supply
5,000,000,000 JAM

JAM Market Cap

Market Cap
BRL 37,945,847
0.62%

Fully Diluted
Market Cap

BRL 37,945,847
0.61%

JAM Price Yesterday

Yesterday's Low / High
BRL 0.0094125368 / BRL 0.0094450139
Yesterday's Open / Close
BRL 0.0094125368 / BRL 0.0094450139
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,957.1927

JAM Price History

7d Low / 7d High
BRL 0.0014491441 / BRL 0.0018104289
30d Low / 30d High
BRL 0.0094025458 / BRL 0.0097893596
90d Low / 90d High
BRL 0.0091230642 / BRL 0.010070149
52 Week Low / 52 Week High
BRL 0.0013094015 / BRL 0.010070149
All Time HighMar 27, 2025 (4 months ago)
BRL 0.02897669
67.26%
All Time LowMay 18, 2025 (2 months ago)
BRL 0.00107349
783.71%

Data provided by Coingecko API

JAM to BRL converter

JAM
JAMJAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JAM Price Chart (JAM to BRL)

JAMBRL by TradingView

JAM Exchanges

Instant crypto to crypto exchange coming soon!

JAM Historical Price Data (BRL)

Date
7/29/2025
BRL 0.009555
BRL 0
BRL 0.00976
BRL 0.009403
7/28/2025
BRL 0.009709
BRL 0.009555
BRL 0.01007
BRL 0.009534
7/26/2025
BRL 0.009341
BRL 0
BRL 0.009588
BRL 0.009291
7/25/2025
BRL 0.009363
BRL 0.009341
BRL 0.009446
BRL 0.009123
7/24/2025
BRL 0.00864
BRL 0.009363
BRL 0.009455
BRL 0.008024
7/23/2025
BRL 0.004932
BRL 0.00864
BRL 0.009005
BRL 0.001309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,764
0.34%
Market CapBRL 2.34T
VolumeBRL 38.01B
2
BRL 3,775.21
0.88%
Market CapBRL 455.46B
VolumeBRL 30.37B
3
BRL 3.08
0.92%
Market CapBRL 182.57B
VolumeBRL 5.58B
5
BRL 785.39
3.46%
Market CapBRL 109.22B
VolumeBRL 2.08B
6
BRL 178.14
1.61%
Market CapBRL 95.79B
VolumeBRL 5.63B
9
BRL 0.22
3.26%
Market CapBRL 32.65B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 22.25
8.17%
Market CapBRL 43.65M
VolumeBRL 895,759
1914
BRL 2.17
4.69%
Market CapBRL 43.51M
VolumeBRL 401,274
1902
BRL 0.01
2.16%
Market CapBRL 43.5M
VolumeBRL 4.57M
1903
BRL 1.34
0.14%
Market CapBRL 43.5M
VolumeBRL 359,081
1904
BRL 0.14
9.07%
Market CapBRL 43.47M
VolumeBRL 580,347
1905
Market CapBRL 43.1M
VolumeBRL 149
1907
BRL 0.49
18.36%
Market CapBRL 43.13M
VolumeBRL 13,743
1906
BRL 0.02
0.83%
Market CapBRL 43.12M
VolumeBRL 1.99M
1908
BRL 0.01
1.38%
Market CapBRL 43.1M
VolumeBRL 60,732
1909
Market CapBRL 42.98M
VolumeBRL 16.86M
1910
BRL 0.05
3.22%
Market CapBRL 42.81M
VolumeBRL 975,784
1911
BRL 0.04
0.12%
Market CapBRL 42.69M
VolumeBRL 1.07M
1912
Market CapBRL 42.62M
VolumeBRL 147,432
1913
BRL 0.12
1.75%
Market CapBRL 42.59M
VolumeBRL 79,125
1915
BRL 0.21
7.68%
Market CapBRL 42.53M
VolumeBRL 919,400
Market CapBRL 42.53M
VolumeBRL 12.92M
1920
BRL 0.06
0.73%
Market CapBRL 42.52M
VolumeBRL 2.56M
1917
BRL 0.04
9.63%
Market CapBRL 42.51M
VolumeBRL 578,394
1918
BRL 3.37
1.72%
Market CapBRL 42.26M
VolumeBRL 103
1919
BRL 0.01
6.99%
Market CapBRL 42.43M
VolumeBRL 1.47M
1926
BRL 0.04
1.64%
Market CapBRL 42.39M
VolumeBRL 430,903
1922
BRL 5.62
0.54%
Market CapBRL 42.36M
VolumeBRL 947,827
1924
BRL 22.29
5.78%
Market CapBRL 42.29M
VolumeBRL 10,370
1928
BRL 1.14
2.83%
Market CapBRL 42.15M
VolumeBRL 272
1923
BRL 0.24
12.61%
Market CapBRL 42.17M
VolumeBRL 4.88M
1927
BRL 0.06
2.24%
Market CapBRL 42.17M
VolumeBRL 5.12M
1925
Market CapBRL 42.09M
VolumeBRL 1,293
1921
BRL 1.25
19.14%
Market CapBRL 42.06M
VolumeBRL 6,610
1929
BRL 0.22
1.01%
Market CapBRL 42.03M
VolumeBRL 46,467
1930
BRL 0.84
12.36%
Market CapBRL 41.96M
VolumeBRL 176,656
1931
Market CapBRL 41.91M
VolumeBRL 9,588
1933
BRL 24.91
6.09%
Market CapBRL 41.83M
VolumeBRL 2.39M
1932
BRL 58.89
0.50%
Market CapBRL 41.82M
VolumeBRL 966,150
1934
BRL 0.00009894
4.15%
Market CapBRL 41.58M
VolumeBRL 554,200
1936
BRL 0.81
2.47%
Market CapBRL 41.49M
VolumeBRL 2.4M
1938
BRL 4.14
16.48%
Market CapBRL 41.49M
VolumeBRL 2.08M
1935
BRL 0.02
3.78%
Market CapBRL 41.49M
VolumeBRL 2,374
1937
BRL 0.05
2.01%
Market CapBRL 41.43M
VolumeBRL 82,869
1942
BRL 0.03
0.67%
Market CapBRL 41.37M
VolumeBRL 2,167
1939
BRL 21,045
0%
Market CapBRL 41.01M
VolumeBRL 38
1941
BRL 1,140.58
0.93%
Market CapBRL 41.25M
VolumeBRL 11,917
1940
BRL 0.02
1.45%
Market CapBRL 41.23M
VolumeBRL 16.65M
1944
BRL 41.18
3.54%
Market CapBRL 41.18M
VolumeBRL 54,588
1952
Market CapBRL 41.17M
VolumeBRL 2.35M
1943
BRL 1,829.94
8.13%
Market CapBRL 41.16M
VolumeBRL 1.11M
1945
Market CapBRL 41.01M
VolumeBRL 12,954
1955
Market CapBRL 40.98M
VolumeBRL 5.77M
1946
BRL 0.8
2.79%
Market CapBRL 40.98M
VolumeBRL 314
1947
Market CapBRL 40.94M
VolumeBRL 12,370
Market CapBRL 40.93M
VolumeBRL 215
1948
BRL 0.00000481
2.73%
Market CapBRL 40.92M
VolumeBRL 2.7M
1960
Market CapBRL 40.89M
VolumeBRL 697,558
1951
BRL 20.57
5.71%
Market CapBRL 40.87M
VolumeBRL 46,744
1953
BRL 0.51
8.80%
Market CapBRL 40.85M
VolumeBRL 198,884
Market CapBRL 40.83M
VolumeBRL 11.34M
1954
Market CapBRL 40.16M
VolumeBRL 1,163
1974
BRL 2,214.48
4.57%
Market CapBRL 40.58M
VolumeBRL 1.13M
1956
BRL 0.03
3.90%
Market CapBRL 40.56M
VolumeBRL 4.19M
1959
BRL 0.01
0.32%
Market CapBRL 40.5M
VolumeBRL 528,560
1958
BRL 0.13
5.73%
Market CapBRL 40.5M
VolumeBRL 989,371
1957
BRL 1.84
3.50%
Market CapBRL 40.49M
VolumeBRL 786,710
1961
BRL 0.01
0.42%
Market CapBRL 40.37M
VolumeBRL 310.71M
1962
BRL 0.01
1.76%
Market CapBRL 40.32M
VolumeBRL 9.91M
1963
BRL 0.01
0.41%
Market CapBRL 40.25M
VolumeBRL 480,725
1964
BRL 0.0000002
6.32%
Market CapBRL 40.22M
VolumeBRL 3.66M
1969
BRL 48.47
2.97%
Market CapBRL 40.2M
VolumeBRL 1.45M
1965
BRL 4.01
5.86%
Market CapBRL 40.13M
VolumeBRL 1.83M
1966
BRL 0.00362692
4.41%
Market CapBRL 40.11M
VolumeBRL 4.69M
1978
BRL 1.95
10.40%
Market CapBRL 40.05M
VolumeBRL 462,235
1967
BRL 0.25
2.18%
Market CapBRL 40M
VolumeBRL 1.95M
Market CapBRL 39.99M
VolumeBRL 66,599
1970
BRL 0.39
19.47%
Market CapBRL 39.9M
VolumeBRL 4.07M
1971
Market CapBRL 39.89M
VolumeBRL 3.47M
Market CapBRL 39.85M
VolumeBRL 9.08M
1973
BRL 0.2
33.95%
Market CapBRL 39.85M
VolumeBRL 37.54M
Market CapBRL 39.77M
VolumeBRL 7.7M
1976
BRL 5.6
0.42%
Market CapBRL 39.6M
VolumeBRL 332.73M
2022
BRL 0.05
19.83%
Market CapBRL 39.4M
VolumeBRL 2.22M
1979
Market CapBRL 39.33M
VolumeBRL 893,933
1982
BRL 0.04
9.46%
Market CapBRL 39.28M
VolumeBRL 1.33M
1980
BRL 0.05
8.20%
Market CapBRL 39.28M
VolumeBRL 788,295
1977
BRL 0.67
0.39%
Market CapBRL 39.16M
VolumeBRL 1.28M
Market CapBRL 39.09M
VolumeBRL 14.31M
1983
BRL 6.45
0.24%
Market CapBRL 39M
VolumeBRL 5.31M
1987
BRL 0.01
0.27%
Market CapBRL 39M
VolumeBRL 5.76M
1984
BRL 0.00466257
5.52%
Market CapBRL 38.95M
VolumeBRL 2.62M
1986
BRL 0.04
4.85%
Market CapBRL 38.92M
VolumeBRL 12.27M
1985
BRL 3.58
4.99%
Market CapBRL 38.91M
VolumeBRL 1.1M
1988
BRL 0.0009915
7.14%
Market CapBRL 38.72M
VolumeBRL 3.3M
1989
BRL 0.03
29.56%
Market CapBRL 38.71M
VolumeBRL 198
1991
BRL 0.13
0.89%
Market CapBRL 38.63M
VolumeBRL 9.24M
Market CapBRL 38.6M
VolumeBRL 52,042
1994
BRL 0.0002526
29.39%
Market CapBRL 38.53M
VolumeBRL 1.95M
1995
BRL 0.01
1.06%
Market CapBRL 38.52M
VolumeBRL 111,002
1996
BRL 0.0000001
9.57%
Market CapBRL 38.48M
VolumeBRL 2.68M
1997
BRL 0.72
8.62%
Market CapBRL 38.42M
VolumeBRL 2.19M
1998
Market CapBRL 38.36M
VolumeBRL 4.34M
1990
BRL 0.25
4.38%
Market CapBRL 38.35M
VolumeBRL 2.15M
1999
BRL 0.04
46.96%
Market CapBRL 38.19M
VolumeBRL 6.76M
1901
BRL 22.25
8.17%
Market CapBRL 43.65M
VolumeBRL 895,759
1914
BRL 2.17
4.69%
Market CapBRL 43.51M
VolumeBRL 401,274

Data provided by Coingecko API