Multichain Bridged WETH (Energi) (WETH) Live Price

Multichain Bridged WETH (Energi) logo
WETHMultichain Bridged WETH (Energi)
JPY 673,635+ 3.73%
Market Cap
JPY 36.39M
3.72%
Volume (24)
JPY 331,248
0.09%
Circulating Supply
54 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Multichain Bridged WETH (Energi) Price Today

Multichain Bridged WETH (Energi) Price
JPY 673,635

Price Change

JPY 24,198
3.73%
24h Low / 24h High
JPY 642,392 / JPY 673,677

Trading Volume

JPY 331,248
0.09%
Volume / Market Cap
0.009101542
Market Dominance
0.0000060015174%
Market Rank
#6306

Multichain Bridged WETH (Energi) Supply

Circulating Supply
54.032 WETH
Total Supply
54.032 WETH
Max Supply
0 WETH

Multichain Bridged WETH (Energi) Market Cap

Market Cap
JPY 36,394,712
3.72%

Fully Diluted
Market Cap

JPY 36,394,712
4.30%

Multichain Bridged WETH (Energi) Price Yesterday

Yesterday's Low / High
JPY 645,482.9 / JPY 646,087.48
Yesterday's Open / Close
JPY 646,087.48 / JPY 645,482.9
Yesterday's Change
4.31%
Yesterday's Volume
JPY 120,689.06

Multichain Bridged WETH (Energi) Price History

7d Low / 7d High
JPY 4,266.0094 / JPY 4,501.2513
30d Low / 30d High
JPY 640,424.61 / JPY 656,216.27
90d Low / 90d High
JPY 630,748.88 / JPY 656,216.27
52 Week Low / 52 Week High
JPY 628,818.17 / JPY 656,216.27
All Time HighAug 24, 2025 (18 days ago)
JPY 727,447
7.38%
All Time LowApr 7, 2025 (5 months ago)
JPY 203,856
230.51%

Data provided by Coingecko API

WETH to JPY converter

Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged WETH (Energi) Price Chart (WETH to JPY)

WETHJPY by TradingView

Multichain Bridged WETH (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged WETH (Energi) Historical Price Data (JPY)

Date
9/11/2025
JPY 640,528.119574
JPY 0
JPY 656,216.268736
JPY 640,528.119574
9/10/2025
JPY 635,493.350594
JPY 640,528.119574
JPY 646,051.664783
JPY 635,027.929332
9/9/2025
JPY 634,838.835036
JPY 635,493.350594
JPY 643,019.588874
JPY 630,748.875863
9/8/2025
JPY 637,657.824142
JPY 634,838.835036
JPY 644,798.878473
JPY 633,173.882291
9/7/2025
JPY 628,878.60868
JPY 637,657.824142
JPY 631,405.792261
JPY 628,878.60868
9/6/2025
JPY 634,794.858117
JPY 628,878.60868
JPY 636,847.215753
JPY 628,818.170522
9/5/2025
JPY 637,750.958536
JPY 634,794.858117
JPY 648,759.58725
JPY 632,834.373337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 4 minutes and 55 seconds

Explore Our Other Products for WETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,909
1.21%
Market CapJPY 2.31T
VolumeJPY 43.28B
2
JPY 4,620.18
4.28%
Market CapJPY 558.16B
VolumeJPY 34.05B
3
JPY 3.07
1.89%
Market CapJPY 182.94B
VolumeJPY 5.26B
5
JPY 241.01
6.01%
Market CapJPY 130.74B
VolumeJPY 12.87B
6
JPY 917.93
2.35%
Market CapJPY 127.75B
VolumeJPY 1.31B
8
JPY 0.270365
8.33%
Market CapJPY 40.86B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

6300
JPY 0.00008651
5.28%
Market CapJPY 36.33M
VolumeJPY 16,411
6318
JPY 0.0372421
7.00%
Market CapJPY 36.32M
VolumeJPY 10.23M
6296
JPY 0.01557053
10.66%
Market CapJPY 36.32M
VolumeJPY 20,135
6280
JPY 0.051347
5.51%
Market CapJPY 36.26M
VolumeJPY 2.82M
6297
JPY 0.03695453
1.51%
Market CapJPY 36.26M
VolumeJPY 152,782
6301
JPY 0.078136
15.04%
Market CapJPY 36.25M
VolumeJPY 2.75M
6302
JPY 1.93
0%
Market CapJPY 36.34M
VolumeJPY 3,297
6303
JPY 0.03627755
2.12%
Market CapJPY 36.28M
VolumeJPY 20,663
6313
JPY 0.03613764
5.59%
Market CapJPY 36.1M
VolumeJPY 7,598
6307
JPY 0.00036156
6.02%
Market CapJPY 36.09M
VolumeJPY 262,571
6310
JPY 0.03611234
4.59%
Market CapJPY 36.06M
VolumeJPY 77,969
6308
JPY 0.03276009
0%
Market CapJPY 35.94M
VolumeJPY 32,760
6314
JPY 0.00037037
2.63%
Market CapJPY 36.04M
VolumeJPY 8,780
6340
JPY 0.47654
30.83%
Market CapJPY 36.04M
VolumeJPY 14.53M
6309
JPY 0.03673813
3.23%
Market CapJPY 36.01M
VolumeJPY 63,409
6311
JPY 5.05
1.28%
Market CapJPY 36M
VolumeJPY 9.71M
6315
JPY 346.59
0.43%
Market CapJPY 36M
VolumeJPY 3,392
6312
JPY 0.00791862
0%
Market CapJPY 35.98M
VolumeJPY 7.7M
6320
JPY 0.360273
10.17%
Market CapJPY 35.99M
VolumeJPY 313,741
6316
JPY 0.341233
24.70%
Market CapJPY 35.96M
VolumeJPY 140,320
Market CapJPY 35.97M
VolumeJPY 333
6319
Market CapJPY 36.01M
VolumeJPY 549
6325
JPY 0.00000171
2.33%
Market CapJPY 35.89M
VolumeJPY 680
6338
JPY 0.03588623
5.95%
Market CapJPY 35.88M
VolumeJPY 32,353
6324
JPY 0.00045471
1.55%
Market CapJPY 35.87M
VolumeJPY 144,950
6328
JPY 475
1.46%
Market CapJPY 35.83M
VolumeJPY 87,278
6321
JPY 0.03591269
0.17%
Market CapJPY 35.83M
VolumeJPY 319,664
6332
JPY 0.070677
34.31%
Market CapJPY 35.81M
VolumeJPY 5.22M
6323
JPY 2,549.09
0.11%
Market CapJPY 35.69M
VolumeJPY 5,826
6331
JPY 0.515767
4.02%
Market CapJPY 35.77M
VolumeJPY 70,569
6326
JPY 0.0020625
20.70%
Market CapJPY 35.77M
VolumeJPY 47,811
6327
JPY 0.04785792
3.13%
Market CapJPY 35.74M
VolumeJPY 692
6329
JPY 0.162248
0%
Market CapJPY 35.62M
VolumeJPY 2,548
6333
JPY 0.03570198
2.36%
Market CapJPY 35.71M
VolumeJPY 10,512
Market CapJPY 35.7M
VolumeJPY 2.82M
6335
JPY 0.634166
11.22%
Market CapJPY 35.69M
VolumeJPY 53,171
6334
JPY 0.00000009
4.15%
Market CapJPY 35.66M
VolumeJPY 379,712
6336
JPY 64.59
4.52%
Market CapJPY 35.58M
VolumeJPY 3,978
6345
JPY 0.03558612
15.20%
Market CapJPY 35.57M
VolumeJPY 1.25M
Market CapJPY 35.5M
VolumeJPY 982,063
6342
JPY 0.03549701
0.25%
Market CapJPY 35.5M
VolumeJPY 107,686
6337
JPY 0.00004845
1.13%
Market CapJPY 35.5M
VolumeJPY 7,638
6341
JPY 0.04689101
1.31%
Market CapJPY 35.47M
VolumeJPY 38,140
6339
JPY 0.04250083
3.08%
Market CapJPY 35.53M
VolumeJPY 23,211
6347
JPY 0.03537197
18.81%
Market CapJPY 35.36M
VolumeJPY 867,511
6344
JPY 617.54
2.32%
Market CapJPY 35.33M
VolumeJPY 1.5M
6346
Market CapJPY 35.28M
VolumeJPY 466,043
6349
JPY 0.03529732
2.03%
Market CapJPY 35.24M
VolumeJPY 33,162
6350
JPY 0.127257
0%
Market CapJPY 35.11M
VolumeJPY 2,178
6351
JPY 0.0427208
5.07%
Market CapJPY 35.23M
VolumeJPY 1.3M
6352
JPY 19.02
0%
Market CapJPY 35.2M
VolumeJPY 2,026
6353
JPY 0.03188676
6.16%
Market CapJPY 35.2M
VolumeJPY 115,716
6354
JPY 0.382717
3.18%
Market CapJPY 35.12M
VolumeJPY 2.71M
6358
JPY 0.782506
1.61%
Market CapJPY 35.05M
VolumeJPY 522,634
6356
JPY 0.01018857
1.97%
Market CapJPY 35.04M
VolumeJPY 4,373
6357
JPY 0.03614253
6.64%
Market CapJPY 34.99M
VolumeJPY 2.45M
6355
JPY 0.03529184
1.68%
Market CapJPY 34.93M
VolumeJPY 3.94M
6361
JPY 0.436353
2.56%
Market CapJPY 34.91M
VolumeJPY 1,197
6372
JPY 0.03495907
2.26%
Market CapJPY 34.9M
VolumeJPY 2M
6360
JPY 0.505796
0%
Market CapJPY 34.84M
VolumeJPY 1,476
6359
JPY 0.04245335
9.59%
Market CapJPY 34.87M
VolumeJPY 568,198
6364
JPY 0.809085
1.12%
Market CapJPY 34.83M
VolumeJPY 91,668
6367
JPY 0.03485907
16.13%
Market CapJPY 34.83M
VolumeJPY 2.06M
6362
JPY 0.0087061
1.56%
Market CapJPY 34.83M
VolumeJPY 23,079
6365
JPY 0.03479929
4.65%
Market CapJPY 34.81M
VolumeJPY 647,371
6371
JPY 0.03478949
2.31%
Market CapJPY 34.79M
VolumeJPY 69,853
6366
JPY 9.17
1.77%
Market CapJPY 34.75M
VolumeJPY 139,095
6368
JPY 0.00000041
0.70%
Market CapJPY 34.74M
VolumeJPY 229,292
6369
JPY 11.83
0.04%
Market CapJPY 34.65M
VolumeJPY 555
6370
JPY 0.0347501
3.14%
Market CapJPY 34.75M
VolumeJPY 11,734
6376
JPY 0.03478003
3.49%
Market CapJPY 34.71M
VolumeJPY 270,131
6375
JPY 0.00000035
2.28%
Market CapJPY 34.68M
VolumeJPY 110,696
6373
JPY 0.129553
2.21%
Market CapJPY 34.65M
VolumeJPY 412,432
6374
JPY 0.03458231
8.13%
Market CapJPY 34.59M
VolumeJPY 11.49M
6384
JPY 0.03461048
7.16%
Market CapJPY 34.58M
VolumeJPY 105,839
6386
JPY 0.01923894
2.62%
Market CapJPY 34.56M
VolumeJPY 1,393
6381
JPY 0.00007423
5.15%
Market CapJPY 34.54M
VolumeJPY 113,361
6379
JPY 1.68
4.91%
Market CapJPY 34.54M
VolumeJPY 23,999
6392
JPY 0.03210811
6.37%
Market CapJPY 34.52M
VolumeJPY 321
6378
JPY 0.03442663
0.02%
Market CapJPY 34.43M
VolumeJPY 5,222
6383
JPY 0.01327448
2.23%
Market CapJPY 34.48M
VolumeJPY 459,139
6363
JPY 0.48255
14.02%
Market CapJPY 34.48M
VolumeJPY 285,947
6396
JPY 0.04770317
1.20%
Market CapJPY 34.47M
VolumeJPY 231,045
6377
JPY 0.14441
4.20%
Market CapJPY 34.45M
VolumeJPY 391.69M
6382
JPY 0.129968
0.41%
Market CapJPY 34.49M
VolumeJPY 1,178
6385
JPY 9.35
1.93%
Market CapJPY 34.4M
VolumeJPY 1.55M
6399
JPY 0.02686274
1.40%
Market CapJPY 34.33M
VolumeJPY 7.23M
6400
JPY 0.00000063
5.76%
Market CapJPY 34.32M
VolumeJPY 132,759
6387
JPY 70.67
0%
Market CapJPY 34.25M
VolumeJPY 17,063
6388
JPY 0.00017173
13.76%
Market CapJPY 34.28M
VolumeJPY 1.38M
6389
JPY 0.061083
1.28%
Market CapJPY 34.28M
VolumeJPY 1,221
6390
JPY 0.055072
0%
Market CapJPY 34.26M
VolumeJPY 21,130
6391
JPY 0.371074
17.47%
Market CapJPY 34.28M
VolumeJPY 3.97M
6393
JPY 0.00405344
0.12%
Market CapJPY 34.26M
VolumeJPY 5.06M
6348
JPY 3.42
25.54%
Market CapJPY 34.25M
VolumeJPY 31.75M
6394
JPY 0.03423902
0.14%
Market CapJPY 34.24M
VolumeJPY 33,784
6395
JPY 0.03432317
5.18%
Market CapJPY 34.24M
VolumeJPY 572,047
6380
JPY 0.00003427
1.54%
Market CapJPY 34.21M
VolumeJPY 7.22M
6397
JPY 0.0026537
3.79%
Market CapJPY 34.21M
VolumeJPY 4.72M
6300
JPY 0.00008651
5.28%
Market CapJPY 36.33M
VolumeJPY 16,411
6318
JPY 0.0372421
7.00%
Market CapJPY 36.32M
VolumeJPY 10.23M

Data provided by Coingecko API