Pfizer xStock (PFEX) Live Price

Pfizer xStock logo
PFEXPfizer xStock
JPY 4,018.71 0.00%
Market Cap
JPY 88.07M
0%
Volume (24)
JPY 600,332
0.00%
Circulating Supply
21,916 PFEX
Issue Date
-

Data provided by Coingecko API

PFEX price Statistics

Pfizer xStock Price Today

Pfizer xStock Price
JPY 4,018.71

Trading Volume

JPY 600,332
0.00%
Volume / Market Cap
0.0068162353
Market Dominance
0.000017734682%
Market Rank
#4400

Pfizer xStock Supply

Circulating Supply
21,915.953 PFEX
Total Supply
62,342.234 PFEX
Max Supply
0 PFEX

Pfizer xStock Market Cap

Market Cap
JPY 88,073,838

Fully Diluted
Market Cap

JPY 250,535,300

Pfizer xStock Price Yesterday

Yesterday's Low / High
JPY 4,018.709 / JPY 4,018.709
Yesterday's Open / Close
JPY 4,018.709 / JPY 4,018.709
Yesterday's Volume
JPY 600,331.63

Pfizer xStock Price History

7d Low / 7d High
JPY 23.71 / JPY 25.7
30d Low / 30d High
JPY 3,822.5811 / JPY 4,019.0945
90d Low / 90d High
JPY 3,731.6505 / JPY 4,019.0945
52 Week Low / 52 Week High
JPY 3,731.6505 / JPY 4,019.0945
All Time High11월 21일, 2025 (1 days ago)
JPY 4,021.48
0.07%
All Time Low11월 20일, 2025 (2 days ago)
JPY 3,729.53
7.75%

Data provided by Coingecko API

PFEX to JPY converter

Pfizer xStock
Pfizer xStockPFEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pfizer xStock Price Chart (PFEX to JPY)

PFEXJPY by TradingView

Pfizer xStock Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer xStock Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 4,018.709
JPY 0
JPY 4,019.0945
JPY 4,018.709
2025. 11. 21.
JPY 3,822.581135
JPY 4,018.709
JPY 4,019.0945
JPY 3,731.650512
2025. 11. 20.
JPY 3,944.62851
JPY 3,822.581135
JPY 3,944.62851
JPY 3,826.322475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 20 minutes and 53 seconds

Explore Our Other Products for PFEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,067
2.51%
Market CapJPY 1.72T
VolumeJPY 44.8B
2
JPY 2,808.99
2.87%
Market CapJPY 339.32B
VolumeJPY 17.46B
4
JPY 2.04
6.35%
Market CapJPY 122.63B
VolumeJPY 3.54B
5
JPY 842.81
3.35%
Market CapJPY 116.15B
VolumeJPY 1.45B
7
JPY 129.55
2.89%
Market CapJPY 72.45B
VolumeJPY 3.59B
10
JPY 0.143274
4.98%
Market CapJPY 21.76B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 0.00335255
1.79%
Market CapJPY 96.28M
VolumeJPY 7.89M
4304
JPY 0.096176
0.48%
Market CapJPY 96.18M
VolumeJPY 319,953
4294
JPY 1.73
0.97%
Market CapJPY 96.07M
VolumeJPY 14,809
4305
JPY 127.19
8.38%
Market CapJPY 95.96M
VolumeJPY 788,629
4306
JPY 0.00045924
1.56%
Market CapJPY 95.92M
VolumeJPY 10,783
4308
JPY 5.98
0.69%
Market CapJPY 95.9M
VolumeJPY 4.59M
4309
JPY 0.00942278
4.01%
Market CapJPY 95.78M
VolumeJPY 8.59M
4310
JPY 0.095718
10.65%
Market CapJPY 95.72M
VolumeJPY 2.93M
4311
JPY 0.13804
0.04%
Market CapJPY 95.21M
VolumeJPY 45,109
4313
JPY 1.6
3.95%
Market CapJPY 95.45M
VolumeJPY 259,641
4312
JPY 2.74
0.22%
Market CapJPY 95.45M
VolumeJPY 23.14M
4314
JPY 0.790043
4.31%
Market CapJPY 95.45M
VolumeJPY 1,895
4293
JPY 0.321444
5.13%
Market CapJPY 95.37M
VolumeJPY 3.93M
4315
JPY 0.116604
1.90%
Market CapJPY 95.36M
VolumeJPY 28.54M
4316
JPY 0.095343
3.16%
Market CapJPY 95.34M
VolumeJPY 17,355
4303
JPY 0.04719954
1.33%
Market CapJPY 95.34M
VolumeJPY 38.63M
4317
JPY 157.26
0.47%
Market CapJPY 95.17M
VolumeJPY 4.05M
4318
JPY 0.00000165
1.66%
Market CapJPY 95.04M
VolumeJPY 1,983
4319
JPY 0.218305
12.14%
Market CapJPY 94.96M
VolumeJPY 5.5M
Market CapJPY 92.63M
VolumeJPY 6,304
4322
JPY 0.431382
1.81%
Market CapJPY 94.76M
VolumeJPY 5.34M
4323
JPY 12.36
9.02%
Market CapJPY 94.75M
VolumeJPY 3.21M
4324
JPY 0.332926
2.63%
Market CapJPY 94.62M
VolumeJPY 360,629
4325
JPY 0.818274
0.02%
Market CapJPY 94.07M
VolumeJPY 0
4326
JPY 0.193449
8.46%
Market CapJPY 94.4M
VolumeJPY 993,379
4327
JPY 7.31
7.76%
Market CapJPY 94.24M
VolumeJPY 438,613
4328
JPY 0.121744
1.43%
Market CapJPY 94.19M
VolumeJPY 2.35M
4329
JPY 0.086354
1.51%
Market CapJPY 94.19M
VolumeJPY 1.64M
4330
JPY 0.094468
1.79%
Market CapJPY 94.17M
VolumeJPY 5.51M
4331
JPY 1.19
2.38%
Market CapJPY 94.07M
VolumeJPY 6,729
4332
JPY 0.367659
0.57%
Market CapJPY 93.97M
VolumeJPY 1.59M
4320
JPY 93.82
2.14%
Market CapJPY 93.83M
VolumeJPY 11.44M
4340
JPY 0.00105905
7.73%
Market CapJPY 93.71M
VolumeJPY 115.73M
4334
JPY 0.075396
0.55%
Market CapJPY 93.71M
VolumeJPY 1.66M
4335
JPY 0.100588
8.52%
Market CapJPY 93.69M
VolumeJPY 4,668
Market CapJPY 93.19M
VolumeJPY 8,282
4337
JPY 0.093602
4.08%
Market CapJPY 93.6M
VolumeJPY 69,689
4338
JPY 0.094514
2.05%
Market CapJPY 93.56M
VolumeJPY 432,489
4341
JPY 0.110784
2.77%
Market CapJPY 93.38M
VolumeJPY 45,172
4339
JPY 0.41643
0.43%
Market CapJPY 93.34M
VolumeJPY 135,548
4343
JPY 0.093281
5.86%
Market CapJPY 93.24M
VolumeJPY 32.48M
4344
JPY 111.98
0.43%
Market CapJPY 93.14M
VolumeJPY 9.59M
Market CapJPY 93.12M
VolumeJPY 878
4346
JPY 0.092969
16.16%
Market CapJPY 92.98M
VolumeJPY 2.89M
4347
JPY 0.093595
7.41%
Market CapJPY 92.92M
VolumeJPY 351,678
4333
JPY 0.03104776
1.20%
Market CapJPY 92.84M
VolumeJPY 737.52M
4342
JPY 0.328568
1.97%
Market CapJPY 92.78M
VolumeJPY 488,916
4348
Market CapJPY 92.77M
VolumeJPY 714,634
Market CapJPY 92.74M
VolumeJPY 1.42M
4350
JPY 0.093812
6.11%
Market CapJPY 92.71M
VolumeJPY 1.04M
4351
JPY 0.095309
8.64%
Market CapJPY 92.69M
VolumeJPY 261,358
4352
JPY 0.483077
13.41%
Market CapJPY 92.66M
VolumeJPY 48.54M
4353
JPY 349.58
2.34%
Market CapJPY 92.18M
VolumeJPY 268,871
4354
JPY 2.88
1.87%
Market CapJPY 92.51M
VolumeJPY 15.79M
4355
Market CapJPY 92.47M
VolumeJPY 16,938
4357
JPY 641.37
2.86%
Market CapJPY 92.26M
VolumeJPY 86,636
4356
JPY 0.00921699
3.51%
Market CapJPY 92.17M
VolumeJPY 968
4358
JPY 0.99935
0.49%
Market CapJPY 92.03M
VolumeJPY 36,168
4359
JPY 0.092021
18.22%
Market CapJPY 91.97M
VolumeJPY 7.82M
4360
JPY 0.092537
3.47%
Market CapJPY 91.89M
VolumeJPY 34,658
4362
JPY 0.095043
81.40%
Market CapJPY 91.74M
VolumeJPY 7.83M
4363
JPY 7.38
2.54%
Market CapJPY 91.6M
VolumeJPY 420,499
4365
JPY 0.091732
1.74%
Market CapJPY 90.8M
VolumeJPY 11,719
4361
JPY 0.793019
21.97%
Market CapJPY 91.2M
VolumeJPY 341,185
4366
JPY 0.091216
2.31%
Market CapJPY 91.15M
VolumeJPY 338,716
4368
JPY 0.095233
6.54%
Market CapJPY 91.12M
VolumeJPY 176,746
4367
Market CapJPY 91.08M
VolumeJPY 97,777
4380
JPY 0.090946
4.30%
Market CapJPY 90.95M
VolumeJPY 5.39M
4370
JPY 0.106754
2.41%
Market CapJPY 90.88M
VolumeJPY 404,578
4372
JPY 0.01008584
4.44%
Market CapJPY 90.77M
VolumeJPY 18.22M
4371
JPY 0.01402363
0.49%
Market CapJPY 90.72M
VolumeJPY 9.37M
4369
JPY 0.097953
0.89%
Market CapJPY 90.71M
VolumeJPY 2.21M
4382
JPY 3.87
37.08%
Market CapJPY 90.62M
VolumeJPY 11.45M
4373
JPY 91.06
0.61%
Market CapJPY 90.6M
VolumeJPY 281,151
4374
JPY 2.9
25.42%
Market CapJPY 90.57M
VolumeJPY 961,885
4402
JPY 0.0205725
0.74%
Market CapJPY 90.53M
VolumeJPY 1.68M
4375
JPY 0.00565587
2.22%
Market CapJPY 90.51M
VolumeJPY 28.24M
4377
Market CapJPY 90.47M
VolumeJPY 2.47M
4376
JPY 0.430705
0.19%
Market CapJPY 90.4M
VolumeJPY 1.26M
4378
JPY 0.090421
2.98%
Market CapJPY 90.39M
VolumeJPY 69.99M
4379
JPY 18,552.73
2.78%
Market CapJPY 90.34M
VolumeJPY 299,937
4381
JPY 0.304219
4.95%
Market CapJPY 90.25M
VolumeJPY 12.16M
4397
JPY 0.090119
3.42%
Market CapJPY 90.12M
VolumeJPY 13.13M
4384
JPY 27,704
3.70%
Market CapJPY 90.12M
VolumeJPY 645,781
4383
JPY 0.00090021
2.18%
Market CapJPY 89.99M
VolumeJPY 17.1M
4388
JPY 103.99
3.63%
Market CapJPY 89.98M
VolumeJPY 298,000
4386
JPY 0.143746
4.51%
Market CapJPY 89.9M
VolumeJPY 1.76M
4387
JPY 0.00129414
0%
Market CapJPY 89.84M
VolumeJPY 344
4389
JPY 0.00128332
2.00%
Market CapJPY 89.66M
VolumeJPY 9.97M
4390
JPY 157.13
0.52%
Market CapJPY 89.63M
VolumeJPY 325.85M
4391
JPY 0.03514216
2.32%
Market CapJPY 89.57M
VolumeJPY 1.51M
4392
JPY 97.48
3.62%
Market CapJPY 89.52M
VolumeJPY 5.51M
4393
JPY 108.74
3.31%
Market CapJPY 89.37M
VolumeJPY 1.31M
4385
JPY 0.089365
2.97%
Market CapJPY 89.36M
VolumeJPY 182,819
4394
JPY 0.00021418
4.37%
Market CapJPY 89.18M
VolumeJPY 20.75M
4395
Market CapJPY 89.11M
VolumeJPY 1.62M
4396
Market CapJPY 89.03M
VolumeJPY 10.39M
4398
JPY 0.147093
0.78%
Market CapJPY 88.84M
VolumeJPY 44.99M
Market CapJPY 88.57M
VolumeJPY 0
4299
JPY 0.00335255
1.79%
Market CapJPY 96.28M
VolumeJPY 7.89M
4304
JPY 0.096176
0.48%
Market CapJPY 96.18M
VolumeJPY 319,953

Data provided by Coingecko API