SOCKS (SOCKS) Live Price

SOCKS logo
SOCKSSOCKS
JPY 0.007069 -0.75%
Market Cap
JPY 6.99M
0.75%
Volume (24)
JPY 1,804
7.38%
Circulating Supply
988,597,670 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

SOCKS Price Today

SOCKS Price
JPY 0.00706914

Price Change

JPY -0.000053299038
0.75%
24h Low / 24h High
JPY 0.00695462 / JPY 0.00720377

Trading Volume

JPY 1,804.48
7.38%
Volume / Market Cap
0.00025820591
Market Dominance
0.0000011944007%
Market Rank
#8700

SOCKS Supply

Circulating Supply
988,597,672.625 SOCKS
Total Supply
988,597,672.625 SOCKS
Max Supply
1,000,000,000 SOCKS

SOCKS Market Cap

Market Cap
JPY 6,988,531
0.75%

Fully Diluted
Market Cap

JPY 6,988,531
1.35%

SOCKS Price Yesterday

Yesterday's Low / High
JPY 0.0071599714 / JPY 0.0071711052
Yesterday's Open / Close
JPY 0.0071599714 / JPY 0.0071711052
Yesterday's Change
1.35%
Yesterday's Volume
JPY 2,894.2736

SOCKS Price History

7d Low / 7d High
JPY 0.000045531068 / JPY 0.00005680293
30d Low / 30d High
JPY 0.0069128871 / JPY 0.0072560183
90d Low / 90d High
JPY 0.0068239461 / JPY 0.0076616895
52 Week Low / 52 Week High
JPY 0.0068239461 / JPY 0.0084582055
All Time High6월 6일, 2024 (1 years ago)
JPY 0.66626
98.94%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00452847
56.48%

Data provided by Coingecko API

SOCKS to JPY converter

SOCKS
SOCKSSOCKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOCKS Price Chart (SOCKS to JPY)

SOCKSJPY by TradingView

SOCKS Exchanges

Instant crypto to crypto exchange coming soon!

SOCKS Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.007237
JPY 0
JPY 0.007256
JPY 0.007058
2025. 9. 26.
JPY 0.006824
JPY 0.007237
JPY 0.007219
JPY 0.006824
2025. 9. 25.
JPY 0.00742
JPY 0.006824
JPY 0.00742
JPY 0.006853
2025. 9. 24.
JPY 0.00741
JPY 0.00742
JPY 0.007572
JPY 0.007199
2025. 9. 23.
JPY 0.007629
JPY 0.00741
JPY 0.007662
JPY 0.007435
2025. 9. 22.
JPY 0.008268
JPY 0.007629
JPY 0.008268
JPY 0.007528
2025. 9. 21.
JPY 0.008386
JPY 0.008268
JPY 0.008458
JPY 0.008226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 58 minutes and 25 seconds

Explore Our Other Products for SOCKS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,841
0.49%
Market CapJPY 2.19T
VolumeJPY 20.89B
2
JPY 4,022.69
0.24%
Market CapJPY 485.59B
VolumeJPY 15.61B
4
JPY 2.79
0.33%
Market CapJPY 166.96B
VolumeJPY 2.8B
5
JPY 975.77
0.66%
Market CapJPY 135.86B
VolumeJPY 1.41B
6
JPY 201.44
0.55%
Market CapJPY 109.49B
VolumeJPY 3.45B
8
JPY 0.228902
0.15%
Market CapJPY 34.6B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

8601
JPY 0.00865642
1.11%
Market CapJPY 7.46M
VolumeJPY 661
8602
JPY 0.00745673
0%
Market CapJPY 7.46M
VolumeJPY 164
8603
JPY 0.00737849
0%
Market CapJPY 7.38M
VolumeJPY 22,111
8604
JPY 0.00000114
63.16%
Market CapJPY 7.43M
VolumeJPY 174,044
8605
JPY 0.149529
1.63%
Market CapJPY 7.43M
VolumeJPY 4,581
8606
JPY 0.00896781
0.34%
Market CapJPY 7.43M
VolumeJPY 262
8607
JPY 0.00769901
0.30%
Market CapJPY 7.43M
VolumeJPY 438
8608
JPY 0.01373216
4.65%
Market CapJPY 7.42M
VolumeJPY 137,558
8609
JPY 0.00740988
7.74%
Market CapJPY 7.41M
VolumeJPY 480,563
8610
JPY 0.00737348
2.10%
Market CapJPY 7.4M
VolumeJPY 42,677
8612
JPY 0.00793686
3.35%
Market CapJPY 7.38M
VolumeJPY 81,443
8613
JPY 0.00738665
0.24%
Market CapJPY 7.38M
VolumeJPY 2,368
8614
JPY 0.01506007
4.08%
Market CapJPY 7.38M
VolumeJPY 100,511
8615
JPY 0.03595033
0%
Market CapJPY 7.32M
VolumeJPY 241
8616
JPY 0.0002429
3.51%
Market CapJPY 7.37M
VolumeJPY 10,208
8611
JPY 0.00747369
1.21%
Market CapJPY 7.36M
VolumeJPY 24,118
8617
JPY 0.00744607
1.34%
Market CapJPY 7.35M
VolumeJPY 182,581
8618
JPY 0.00966498
0%
Market CapJPY 7.25M
VolumeJPY 329,117
8619
JPY 0.00735234
1.09%
Market CapJPY 7.35M
VolumeJPY 272
8620
JPY 0.00735534
21.51%
Market CapJPY 7.35M
VolumeJPY 3.58M
8621
JPY 0.00750509
0%
Market CapJPY 7.35M
VolumeJPY 14,883
8622
JPY 0.00056382
1.55%
Market CapJPY 7.34M
VolumeJPY 413
8623
JPY 0.00734962
0%
Market CapJPY 7.34M
VolumeJPY 370
8624
JPY 0.124626
1.75%
Market CapJPY 7.34M
VolumeJPY 363,389
8625
JPY 4.33
0%
Market CapJPY 7.34M
VolumeJPY 1,033
8626
JPY 0.00000734
0.57%
Market CapJPY 7.34M
VolumeJPY 4,275
8627
JPY 0.00001741
0.40%
Market CapJPY 7.32M
VolumeJPY 6,912
8628
JPY 0.315642
0%
Market CapJPY 7.26M
VolumeJPY 1,657
8629
JPY 0.00767213
0.65%
Market CapJPY 7.31M
VolumeJPY 219
8630
Market CapJPY 7.24M
VolumeJPY 7,817
8631
JPY 0.44402
2.09%
Market CapJPY 7.3M
VolumeJPY 74,540
8633
JPY 0.202394
5.59%
Market CapJPY 7.29M
VolumeJPY 103,392
8634
JPY 0.00726961
0.72%
Market CapJPY 7.28M
VolumeJPY 7.75M
8635
JPY 0.00001732
1.31%
Market CapJPY 7.28M
VolumeJPY 17,756
8636
JPY 1.31
0.76%
Market CapJPY 7.28M
VolumeJPY 23,903
8639
JPY 0.00727797
0.18%
Market CapJPY 7.28M
VolumeJPY 931
8632
JPY 0.00728799
1.33%
Market CapJPY 7.28M
VolumeJPY 7,532
8637
JPY 0.00658758
1.07%
Market CapJPY 7.27M
VolumeJPY 806
8638
Market CapJPY 7.28M
VolumeJPY 20,986
8640
JPY 0.00001726
0%
Market CapJPY 7.26M
VolumeJPY 907
8641
Market CapJPY 7.26M
VolumeJPY 218,898
8642
JPY 0.00734049
4.58%
Market CapJPY 7.25M
VolumeJPY 42,356
8643
JPY 0.00724937
4.80%
Market CapJPY 7.25M
VolumeJPY 162,017
8644
JPY 0.00034042
0%
Market CapJPY 7.15M
VolumeJPY 6,808
8646
JPY 0.072349
0.26%
Market CapJPY 7.23M
VolumeJPY 44,205
8647
JPY 1.49
0%
Market CapJPY 7.09M
VolumeJPY 21.33M
8648
JPY 0.00724049
0%
Market CapJPY 7.24M
VolumeJPY 1,037
8649
JPY 0.00072327
5.49%
Market CapJPY 7.23M
VolumeJPY 2,579
8650
JPY 0.00727856
3.27%
Market CapJPY 7.23M
VolumeJPY 5,482
8651
JPY 0.00723785
3.58%
Market CapJPY 7.23M
VolumeJPY 230,106
8652
JPY 0.00718381
0%
Market CapJPY 7.18M
VolumeJPY 5,044
8653
JPY 0.067706
0.87%
Market CapJPY 7.22M
VolumeJPY 10,281
8656
JPY 0.00759975
1.50%
Market CapJPY 7.22M
VolumeJPY 80,491
8654
JPY 0.072922
0.25%
Market CapJPY 7.22M
VolumeJPY 3,865
8655
JPY 0.00727472
8.89%
Market CapJPY 7.22M
VolumeJPY 128,433
8645
JPY 0.00755578
0.81%
Market CapJPY 7.22M
VolumeJPY 91,356
8657
JPY 0.00985792
0.32%
Market CapJPY 7.21M
VolumeJPY 55,504
8658
JPY 0.00716958
0%
Market CapJPY 7.17M
VolumeJPY 878
8659
JPY 0.0071933
0.89%
Market CapJPY 7.19M
VolumeJPY 154,844
8660
JPY 0.00718964
0.21%
Market CapJPY 7.18M
VolumeJPY 121,506
8661
JPY 0.00716103
0.70%
Market CapJPY 7.18M
VolumeJPY 2,180
8662
JPY 0.00717395
1.35%
Market CapJPY 7.17M
VolumeJPY 20,708
8663
JPY 0.00091034
0%
Market CapJPY 7.17M
VolumeJPY 70,529
8664
JPY 0.00119624
0%
Market CapJPY 7.18M
VolumeJPY 1.41M
8665
JPY 0.00071763
0.10%
Market CapJPY 7.17M
VolumeJPY 1,573
8666
JPY 0.935003
0.09%
Market CapJPY 7.17M
VolumeJPY 0
8667
JPY 0.070784
0%
Market CapJPY 7.08M
VolumeJPY 2,133
8668
JPY 0.00708513
25.60%
Market CapJPY 7.16M
VolumeJPY 1.65M
8669
JPY 0.09633
0.10%
Market CapJPY 7.15M
VolumeJPY 42.44M
8670
JPY 0.115447
3.35%
Market CapJPY 7.15M
VolumeJPY 5.43M
8671
JPY 0.00714221
1.60%
Market CapJPY 7.14M
VolumeJPY 2,512
8672
JPY 0.085363
1.50%
Market CapJPY 7.13M
VolumeJPY 28,134
8673
JPY 0.01427794
3.76%
Market CapJPY 7.13M
VolumeJPY 4,214
8674
JPY 0.00984685
5.03%
Market CapJPY 7.13M
VolumeJPY 270
8675
JPY 0.00967051
0%
Market CapJPY 7.12M
VolumeJPY 260
8676
JPY 0.147864
97.29%
Market CapJPY 7.12M
VolumeJPY 0
8677
JPY 0.00711528
1.06%
Market CapJPY 7.12M
VolumeJPY 20,986
8678
JPY 0.00711584
2.24%
Market CapJPY 7.11M
VolumeJPY 50,240
8679
JPY 0.00708398
0.34%
Market CapJPY 7.1M
VolumeJPY 7,885
8680
Market CapJPY 7.09M
VolumeJPY 21,653
8681
JPY 0.00701612
0%
Market CapJPY 7.02M
VolumeJPY 175
Market CapJPY 7.09M
VolumeJPY 35.85M
8683
JPY 0.01768781
2.99%
Market CapJPY 7.08M
VolumeJPY 35,073
8684
JPY 0.133455
2.35%
Market CapJPY 7.08M
VolumeJPY 16,986
8686
JPY 0.00707421
1.09%
Market CapJPY 7.07M
VolumeJPY 2,750
8687
JPY 167.07
0%
Market CapJPY 7.03M
VolumeJPY 806
8688
JPY 0.00000002
0.53%
Market CapJPY 7.07M
VolumeJPY 33,208
8690
JPY 0.10067
0%
Market CapJPY 7.02M
VolumeJPY 69,893
8691
JPY 0.00155849
0.51%
Market CapJPY 7.06M
VolumeJPY 15,435
8692
JPY 0.00706111
1.65%
Market CapJPY 7.06M
VolumeJPY 7,056
8689
JPY 0.00070632
5.32%
Market CapJPY 7.06M
VolumeJPY 2.76M
8693
JPY 0.00754622
12.97%
Market CapJPY 7.05M
VolumeJPY 149,651
8694
JPY 0.00000451
9.43%
Market CapJPY 7.05M
VolumeJPY 14,327
8695
JPY 0.070358
0.74%
Market CapJPY 7.04M
VolumeJPY 53,984
8696
JPY 0.00070328
0.77%
Market CapJPY 7.03M
VolumeJPY 11,597
8697
JPY 0.00000002
0.07%
Market CapJPY 7.03M
VolumeJPY 993
8698
JPY 0.00703734
0.32%
Market CapJPY 7.03M
VolumeJPY 29,909
8699
JPY 0.02675918
0%
Market CapJPY 6.93M
VolumeJPY 3,857
8685
JPY 0.03508297
7.20%
Market CapJPY 7.02M
VolumeJPY 12.76M
8601
JPY 0.00865642
1.11%
Market CapJPY 7.46M
VolumeJPY 661
8602
JPY 0.00745673
0%
Market CapJPY 7.46M
VolumeJPY 164

Data provided by Coingecko API