Coupon Assets (CA) Live Price

Coupon Assets logo
CACoupon Assets
GBP 0.953725+ 0.27%
Market Cap
GBP 17.53M
0.12%
Volume (24)
GBP 2,913,490
0.98%
Circulating Supply
18,392,260 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

Coupon Assets Price Today

Coupon Assets Price
GBP 0.953725

Price Change

GBP 0.00256761
0.27%
24h Low / 24h High
GBP 0.951158 / GBP 0.994629

Trading Volume

GBP 2,913,490
0.98%
Volume / Market Cap
0.1662134
Market Dominance
0.00059587672%
Market Rank
#1201

Coupon Assets Supply

Circulating Supply
18,392,259.501 CA
Total Supply
270,000,000 CA
Max Supply
270,000,000 CA

Coupon Assets Market Cap

Market Cap
GBP 17,528,611
0.12%

Fully Diluted
Market Cap

GBP 257,321,570
0.87%

Coupon Assets Price Yesterday

Yesterday's Low / High
GBP 0.94448224 / GBP 0.94512077
Yesterday's Open / Close
GBP 0.94512077 / GBP 0.94448224
Yesterday's Change
0.94%
Yesterday's Volume
GBP 4,198,991.2

Coupon Assets Price History

7d Low / 7d High
GBP 1.0467916 / GBP 1.2767368
30d Low / 30d High
GBP 0.90114669 / GBP 0.95349424
90d Low / 90d High
GBP 0.90114669 / GBP 1.0226572
52 Week Low / 52 Week High
GBP 0.83704501 / GBP 1.0226572
All Time HighNov 1, 2024 (2 months ago)
GBP 1.32
27.17%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.123041
680.98%

Data provided by Coingecko API

CA to GBP converter

Coupon Assets
Coupon AssetsCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coupon Assets Price Chart (CA to GBP)

CAGBP by TradingView

Coupon Assets Exchanges

Instant crypto to crypto exchange coming soon!

Coupon Assets Historical Price Data (GBP)

Date
1/27/2025
GBP 0.912765
GBP 0
GBP 0.953494
GBP 0.907521
1/26/2025
GBP 1.010227
GBP 0.912765
GBP 1.022657
GBP 0.901147
1/25/2025
GBP 0.997684
GBP 1.010227
GBP 1.008037
GBP 0.972216
1/24/2025
GBP 0.880432
GBP 0.997684
GBP 1.006027
GBP 0.88034
1/23/2025
GBP 0.85785
GBP 0.880432
GBP 0.891294
GBP 0.855737
1/22/2025
GBP 0.849245
GBP 0.85785
GBP 0.876074
GBP 0.849245
1/21/2025
GBP 0.85525
GBP 0.849245
GBP 0.864343
GBP 0.837045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,822
0.95%
Market CapGBP 2T
VolumeGBP 47.42B
2
GBP 3,058.58
3.36%
Market CapGBP 368.97B
VolumeGBP 19.82B
3
GBP 3.05
0.48%
Market CapGBP 175.74B
VolumeGBP 8.48B
5
GBP 225.15
3.93%
Market CapGBP 109.64B
VolumeGBP 5.75B
6
GBP 659.05
2.79%
Market CapGBP 96.15B
VolumeGBP 749.53M
8
GBP 0.31693
4.39%
Market CapGBP 46.91B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1200
GBP 0.00000002
4.57%
Market CapGBP 17.49M
VolumeGBP 217,515
1204
GBP 0.056455
16.84%
Market CapGBP 17.49M
VolumeGBP 146,155
1202
GBP 0.01743485
4.71%
Market CapGBP 17.46M
VolumeGBP 291,254
1207
GBP 0.03777453
1.60%
Market CapGBP 17.42M
VolumeGBP 14,147
1203
GBP 0.00367402
5.01%
Market CapGBP 17.41M
VolumeGBP 587,503
1208
GBP 0.01813247
2.43%
Market CapGBP 17.39M
VolumeGBP 208,185
1218
GBP 0.01739836
43.44%
Market CapGBP 17.38M
VolumeGBP 13.49M
1206
GBP 0.180081
14.49%
Market CapGBP 17.35M
VolumeGBP 146,591
1210
GBP 161.07
6.06%
Market CapGBP 17.32M
VolumeGBP 443,046
1209
GBP 0.02278517
3.23%
Market CapGBP 17.32M
VolumeGBP 462,677
1205
GBP 0.01743179
26.59%
Market CapGBP 17.31M
VolumeGBP 1.38M
1211
GBP 0.33599
6.65%
Market CapGBP 17.26M
VolumeGBP 1.55M
1213
GBP 0.03999235
5.39%
Market CapGBP 17.24M
VolumeGBP 5,010
1212
GBP 215.47
5.48%
Market CapGBP 17.24M
VolumeGBP 287,560
1220
GBP 0.01714376
8.40%
Market CapGBP 17.14M
VolumeGBP 1.29M
Market CapGBP 17.11M
VolumeGBP 1.01M
1216
GBP 0.00270845
8.43%
Market CapGBP 17.1M
VolumeGBP 4.89M
1217
Market CapGBP 17.09M
VolumeGBP 292,266
1219
GBP 1.71
2.73%
Market CapGBP 17.07M
VolumeGBP 379,767
1215
GBP 0.00289801
16.45%
Market CapGBP 17.05M
VolumeGBP 3.48M
1222
GBP 0.13207
1.38%
Market CapGBP 17.01M
VolumeGBP 18,168
1221
GBP 0.00030265
6.49%
Market CapGBP 16.97M
VolumeGBP 207,380
1223
GBP 0.830863
0.06%
Market CapGBP 16.97M
VolumeGBP 0
1227
GBP 0.0000001
3.96%
Market CapGBP 16.95M
VolumeGBP 41,622
1224
GBP 0.169174
1.18%
Market CapGBP 16.87M
VolumeGBP 31,835
1226
GBP 6
6.87%
Market CapGBP 16.85M
VolumeGBP 49,701
1225
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1231
GBP 1.15
5.53%
Market CapGBP 16.75M
VolumeGBP 2.1M
1232
GBP 0.279371
2.85%
Market CapGBP 16.72M
VolumeGBP 766,418
1228
GBP 0.01667087
23.08%
Market CapGBP 16.72M
VolumeGBP 4.67M
1230
Market CapGBP 16.69M
VolumeGBP 21.52M
1229
GBP 3.46
5.23%
Market CapGBP 16.66M
VolumeGBP 996,851
1237
GBP 0.166152
13.81%
Market CapGBP 16.65M
VolumeGBP 992,935
1233
GBP 0.0016657
8.06%
Market CapGBP 16.64M
VolumeGBP 4.63M
1238
GBP 1.44
6.79%
Market CapGBP 16.64M
VolumeGBP 626,161
1236
GBP 0.01812022
0.08%
Market CapGBP 16.63M
VolumeGBP 22,817
1235
GBP 0.01967934
5.62%
Market CapGBP 16.61M
VolumeGBP 6.11M
1239
GBP 0.13891
6.24%
Market CapGBP 16.61M
VolumeGBP 512,205
1234
GBP 0.01655784
12.19%
Market CapGBP 16.55M
VolumeGBP 4.36M
1242
GBP 0.226332
1830.61%
Market CapGBP 16.53M
VolumeGBP 14,623
1240
GBP 0.01101804
10.47%
Market CapGBP 16.52M
VolumeGBP 6,226
1243
GBP 5.98
16.29%
Market CapGBP 16.52M
VolumeGBP 486,228
1241
GBP 0.01721289
3.75%
Market CapGBP 16.52M
VolumeGBP 759,439
1250
GBP 0.0425625
10.19%
Market CapGBP 16.51M
VolumeGBP 44,122
1245
Market CapGBP 16.49M
VolumeGBP 10.55M
1246
GBP 0.169112
3.88%
Market CapGBP 16.48M
VolumeGBP 1.68M
1247
GBP 0.145953
0.09%
Market CapGBP 16.48M
VolumeGBP 594,981
1244
GBP 0.286231
10.44%
Market CapGBP 16.48M
VolumeGBP 225,707
1249
GBP 0.01709106
37.94%
Market CapGBP 16.46M
VolumeGBP 6.5M
1251
GBP 1.47
0.74%
Market CapGBP 16.36M
VolumeGBP 19,727
1248
GBP 0.01650652
6.72%
Market CapGBP 16.35M
VolumeGBP 5.81M
1253
GBP 0.01635836
12.29%
Market CapGBP 16.34M
VolumeGBP 1.53M
1254
GBP 0.00483921
1.15%
Market CapGBP 16.32M
VolumeGBP 13
1255
GBP 0.396862
7.65%
Market CapGBP 16.32M
VolumeGBP 387,205
1258
GBP 0.79361
0.93%
Market CapGBP 16.27M
VolumeGBP 1.18M
1252
GBP 0.00013249
0.61%
Market CapGBP 16.27M
VolumeGBP 774,199
1257
GBP 0.03985947
4.26%
Market CapGBP 16.26M
VolumeGBP 1.13M
1256
GBP 0.00000004
6.10%
Market CapGBP 16.21M
VolumeGBP 3.42M
1259
GBP 0.284992
1.93%
Market CapGBP 16.12M
VolumeGBP 89,865
1261
GBP 0.03546131
2.26%
Market CapGBP 16.1M
VolumeGBP 1.15M
1260
GBP 0.04034017
0.07%
Market CapGBP 16.1M
VolumeGBP 155,905
1267
GBP 0.03953051
1.84%
Market CapGBP 16.09M
VolumeGBP 6,251
1263
GBP 6.92
7.05%
Market CapGBP 16.04M
VolumeGBP 3.18M
1266
GBP 0.00266594
2.58%
Market CapGBP 16.02M
VolumeGBP 94,496
1265
GBP 0.121496
0.47%
Market CapGBP 16M
VolumeGBP 34,627
1264
GBP 0.03192763
2.12%
Market CapGBP 15.99M
VolumeGBP 1.04M
1268
GBP 0.0176942
2.66%
Market CapGBP 15.9M
VolumeGBP 9.79M
1269
GBP 0.31875
1.97%
Market CapGBP 15.88M
VolumeGBP 35,381
1270
GBP 0.01616582
11.15%
Market CapGBP 15.86M
VolumeGBP 1.8M
1271
GBP 0.00020646
1.81%
Market CapGBP 15.85M
VolumeGBP 24,745
1262
GBP 0.00257983
5.84%
Market CapGBP 15.75M
VolumeGBP 11.37M
1272
GBP 0.01591691
7.83%
Market CapGBP 15.73M
VolumeGBP 38.24M
1274
Market CapGBP 15.65M
VolumeGBP 149,756
1273
GBP 0.21021
0.39%
Market CapGBP 15.65M
VolumeGBP 384,864
1276
GBP 0.02075653
1.12%
Market CapGBP 15.58M
VolumeGBP 18,652
1275
GBP 0.01567487
8.81%
Market CapGBP 15.57M
VolumeGBP 719,484
1277
GBP 0.02389779
2.77%
Market CapGBP 15.54M
VolumeGBP 58,052
1278
GBP 80,628
1.02%
Market CapGBP 15.48M
VolumeGBP 41,884
1279
GBP 0.0006842
2.43%
Market CapGBP 15.46M
VolumeGBP 19,814
1280
GBP 0.0311602
5.52%
Market CapGBP 15.43M
VolumeGBP 215,959
1282
GBP 0.064222
12.57%
Market CapGBP 15.41M
VolumeGBP 2.16M
1281
GBP 0.802969
0.07%
Market CapGBP 15.39M
VolumeGBP 19.16M
1284
GBP 0.091914
3.43%
Market CapGBP 15.36M
VolumeGBP 1.14M
1285
Market CapGBP 15.36M
VolumeGBP 38,989
1283
GBP 0.01531673
27.26%
Market CapGBP 15.32M
VolumeGBP 841,242
1288
GBP 0.00904096
0.97%
Market CapGBP 15.24M
VolumeGBP 213,536
1286
GBP 0.811746
3.39%
Market CapGBP 15.19M
VolumeGBP 535,316
1287
GBP 0.100199
5.23%
Market CapGBP 15.18M
VolumeGBP 2.33M
1289
GBP 0.0249305
5.88%
Market CapGBP 15.17M
VolumeGBP 4.35M
1290
GBP 0.168116
7.51%
Market CapGBP 15.09M
VolumeGBP 1.62M
1291
Market CapGBP 15.03M
VolumeGBP 238,145
1293
GBP 93.02
6.73%
Market CapGBP 15.01M
VolumeGBP 37,220
1292
GBP 0.01499308
2.73%
Market CapGBP 15.01M
VolumeGBP 197,170
1294
GBP 0.01493792
14.79%
Market CapGBP 14.93M
VolumeGBP 1.49M
1295
GBP 5.75
0.32%
Market CapGBP 14.9M
VolumeGBP 3,577
Market CapGBP 14.85M
VolumeGBP 11,851
1296
GBP 0.01565106
14.33%
Market CapGBP 14.83M
VolumeGBP 2.03M
1298
GBP 0.0043823
7.48%
Market CapGBP 14.82M
VolumeGBP 838,647
Market CapGBP 14.8M
VolumeGBP 897,359
1200
GBP 0.00000002
4.57%
Market CapGBP 17.49M
VolumeGBP 217,515
1204
GBP 0.056455
16.84%
Market CapGBP 17.49M
VolumeGBP 146,155

Data provided by Coingecko API