DeRace (DERC) Live Price

DeRace logo
DERCDeRace
RUB 25.4+0.81%
Market Cap
RUB 3.05B
0.91%
Volume (24)
RUB 50,021,251
1.56%
Circulating Supply
120,000,000 DERC
Issue Date
-

Data provided by Coingecko API

DERC price Statistics

DeRace Price Today

DeRace Price
RUB 25.4

Price Change

RUB 0.203823
0.81%
24h Low / 24h High
RUB 24.78 / RUB 25.8

Trading Volume

RUB 50,021,251
1.56%
Volume / Market Cap
0.016404934
Market Dominance
0.0013272992%
Market Rank
#899

DeRace Supply

Circulating Supply
120,000,000 DERC
Total Supply
120,000,000 DERC
Max Supply
120,000,000 DERC

DeRace Market Cap

Market Cap
RUB 3,049,158,900
0.91%

Fully Diluted
Market Cap

RUB 3,049,158,900
0.27%

DeRace Price Yesterday

Yesterday's Low / High
RUB 25.477072 / RUB 25.479524
Yesterday's Open / Close
RUB 25.479524 / RUB 25.477072
Yesterday's Change
0.31%
Yesterday's Volume
RUB 52,000,924

DeRace Price History

7d Low / 7d High
RUB 0.20911203 / RUB 0.27474956
30d Low / 30d High
RUB 24.80056 / RUB 25.605737
90d Low / 90d High
RUB 22.777716 / RUB 25.605737
52 Week Low / 52 Week High
RUB 19.708957 / RUB 25.605737
All Time HighNov 25, 2021 (2 years ago)
RUB 614.52
95.86%
All Time LowNov 21, 2022 (1 years ago)
RUB 6.47
293.65%

Data provided by Coingecko API

DERC to RUB converter

DeRace
DeRaceDERC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeRace Price Chart (DERC to RUB)

DERCRUB by TradingView

DeRace Exchanges

Instant crypto to crypto exchange coming soon!

DeRace Historical Price Data (RUB)

Date
4/23/2024
RUB 25.299375
RUB 0
RUB 25.605737
RUB 24.80056
4/22/2024
RUB 24.73029
RUB 25.299375
RUB 25.413308
RUB 24.441633
4/21/2024
RUB 23.664149
RUB 24.73029
RUB 24.536631
RUB 23.600337
4/20/2024
RUB 23.006164
RUB 23.664149
RUB 23.792675
RUB 22.777716
4/19/2024
RUB 20.525362
RUB 23.006164
RUB 23.270392
RUB 20.16054
4/18/2024
RUB 20.402167
RUB 20.525362
RUB 20.815568
RUB 20.266307
4/17/2024
RUB 21.336985
RUB 20.402167
RUB 21.336985
RUB 19.708957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,790
0.10%
Market CapRUB 1.32T
VolumeRUB 23.34B
2
RUB 3,240.66
1.04%
Market CapRUB 395.85B
VolumeRUB 11.26B
4
RUB 606.22
0.51%
Market CapRUB 93.32B
VolumeRUB 1.66B
8
RUB 0.545454
1.83%
Market CapRUB 30.08B
VolumeRUB 1.3B
11
RUB 0.504534
2.52%
Market CapRUB 17.83B
VolumeRUB 406.94M
588
RUB 0.999605
0.14%
Market CapRUB 70.81M
VolumeRUB 577,504

Data provided by Coingecko API

More Cryptocurrencies

802
RUB 222.81
0.25%
Market CapRUB 3.8B
VolumeRUB 0
801
RUB 0.771129
2.17%
Market CapRUB 3.8B
VolumeRUB 260.26M
805
RUB 8.79
9.93%
Market CapRUB 3.8B
VolumeRUB 185.33M
804
RUB 11.85
4.98%
Market CapRUB 3.79B
VolumeRUB 820.64M
803
RUB 2.19
5.38%
Market CapRUB 3.78B
VolumeRUB 62.74M
807
RUB 0.621596
0.16%
Market CapRUB 3.78B
VolumeRUB 287,902
808
RUB 992.25
0.17%
Market CapRUB 3.77B
VolumeRUB 9.6M
809
RUB 7.66
1.99%
Market CapRUB 3.77B
VolumeRUB 242.4M
Market CapRUB 3.75B
VolumeRUB 2.71B
810
RUB 9.13
5.35%
Market CapRUB 3.75B
VolumeRUB 51,684
811
RUB 1.42
1.03%
Market CapRUB 3.74B
VolumeRUB 6.16M
815
RUB 3.73
17.10%
Market CapRUB 3.73B
VolumeRUB 140.34M
812
RUB 292.84
2.42%
Market CapRUB 3.71B
VolumeRUB 3.2M
Market CapRUB 3.71B
VolumeRUB 5.93M
816
RUB 98.87
3.68%
Market CapRUB 3.68B
VolumeRUB 35.74M
814
Market CapRUB 3.68B
VolumeRUB 110.08M
817
RUB 0.528364
1.73%
Market CapRUB 3.66B
VolumeRUB 0
818
RUB 7.33
12.12%
Market CapRUB 3.66B
VolumeRUB 110.53M
823
RUB 4.81
6.85%
Market CapRUB 3.62B
VolumeRUB 240.31M
820
RUB 2,146.49
11.25%
Market CapRUB 3.62B
VolumeRUB 64.2M
819
RUB 5.17
2.62%
Market CapRUB 3.62B
VolumeRUB 422.08M
821
RUB 68.35
0.17%
Market CapRUB 3.62B
VolumeRUB 1.46B
824
RUB 3.7
14.09%
Market CapRUB 3.61B
VolumeRUB 26.1M
822
RUB 90.08
12.55%
Market CapRUB 3.6B
VolumeRUB 21.25M
829
RUB 1,353.03
1.64%
Market CapRUB 3.59B
VolumeRUB 212.16M
825
RUB 13.71
4.72%
Market CapRUB 3.59B
VolumeRUB 2.5M
827
RUB 8.27
3.12%
Market CapRUB 3.58B
VolumeRUB 20.33M
826
RUB 98.4
0.50%
Market CapRUB 3.58B
VolumeRUB 300.56M
828
RUB 4,660.97
1.68%
Market CapRUB 3.57B
VolumeRUB 197.82M
830
RUB 6.48
1.52%
Market CapRUB 3.57B
VolumeRUB 3.2M
831
RUB 21.34
1.45%
Market CapRUB 3.55B
VolumeRUB 2,500
833
RUB 94.29
5.07%
Market CapRUB 3.54B
VolumeRUB 17.61M
832
RUB 93.12
0.12%
Market CapRUB 3.53B
VolumeRUB 439.91M
835
RUB 3.04
2.59%
Market CapRUB 3.51B
VolumeRUB 18.16M
834
RUB 65.01
2.99%
Market CapRUB 3.49B
VolumeRUB 644.19M
836
RUB 4.84
5.01%
Market CapRUB 3.49B
VolumeRUB 737.08M
837
RUB 35.29
7.14%
Market CapRUB 3.48B
VolumeRUB 24.42M
838
RUB 7.94
4.34%
Market CapRUB 3.47B
VolumeRUB 163,161
839
RUB 46.19
0.04%
Market CapRUB 3.47B
VolumeRUB 605.61M
864
RUB 3.46
46.23%
Market CapRUB 3.46B
VolumeRUB 411.21M
840
RUB 0.428395
0.56%
Market CapRUB 3.45B
VolumeRUB 25.73M
841
RUB 301,513
1.38%
Market CapRUB 3.45B
VolumeRUB 3.14M
848
Market CapRUB 3.44B
VolumeRUB 819.79M
845
RUB 13.16
3.27%
Market CapRUB 3.43B
VolumeRUB 41.01M
844
RUB 55.73
8.72%
Market CapRUB 3.43B
VolumeRUB 175.6M
842
RUB 1.63
2.44%
Market CapRUB 3.43B
VolumeRUB 44.69M
843
RUB 302,189
1.43%
Market CapRUB 3.43B
VolumeRUB 33.37M
846
RUB 1.037
7.84%
Market CapRUB 3.43B
VolumeRUB 6.81M
847
RUB 5.31
3.24%
Market CapRUB 3.42B
VolumeRUB 39.19M
856
RUB 12.42
19.02%
Market CapRUB 3.4B
VolumeRUB 113.92M
849
RUB 8.46
0.49%
Market CapRUB 3.39B
VolumeRUB 28.15M
850
RUB 930.32
15.49%
Market CapRUB 3.39B
VolumeRUB 107.43M
852
RUB 8.8
17.90%
Market CapRUB 3.37B
VolumeRUB 28.8M
853
RUB 1,076.21
2.36%
Market CapRUB 3.37B
VolumeRUB 76.06M
855
Market CapRUB 3.36B
VolumeRUB 1.11B
851
RUB 1.44
4.18%
Market CapRUB 3.36B
VolumeRUB 825.2M
854
RUB 26.88
2.35%
Market CapRUB 3.34B
VolumeRUB 14.12M
857
RUB 4.62
4.66%
Market CapRUB 3.32B
VolumeRUB 31.24M
859
RUB 0.3317
1.28%
Market CapRUB 3.32B
VolumeRUB 404.57M
858
RUB 112.38
1.09%
Market CapRUB 3.32B
VolumeRUB 25.96M
861
RUB 9.05
24.23%
Market CapRUB 3.3B
VolumeRUB 44.76M
862
RUB 0.419126
0.75%
Market CapRUB 3.3B
VolumeRUB 103.16M
860
RUB 354.52
10.57%
Market CapRUB 3.29B
VolumeRUB 125.39M
863
RUB 1.35
4.39%
Market CapRUB 3.28B
VolumeRUB 244.68M
865
RUB 77.07
4.62%
Market CapRUB 3.27B
VolumeRUB 21.3M
868
RUB 9.55
1.44%
Market CapRUB 3.25B
VolumeRUB 112.38M
867
RUB 0.409882
4.24%
Market CapRUB 3.25B
VolumeRUB 82.23M
869
RUB 0.786213
2.11%
Market CapRUB 3.25B
VolumeRUB 1.64M
870
RUB 20.6
0.13%
Market CapRUB 3.24B
VolumeRUB 653.99M
876
RUB 93.62
2.19%
Market CapRUB 3.24B
VolumeRUB 2.4M
871
RUB 439.04
10.77%
Market CapRUB 3.23B
VolumeRUB 597.41M
872
RUB 106.63
4.87%
Market CapRUB 3.22B
VolumeRUB 121.1M
873
RUB 72.89
1.72%
Market CapRUB 3.21B
VolumeRUB 114.51M
874
RUB 326.03
0.94%
Market CapRUB 3.21B
VolumeRUB 10.39M
866
RUB 39,981
3.55%
Market CapRUB 3.21B
VolumeRUB 307.03M
875
RUB 8.48
0.41%
Market CapRUB 3.21B
VolumeRUB 7.33M
877
RUB 3.64
16.86%
Market CapRUB 3.19B
VolumeRUB 342.94M
878
RUB 9.34
0.74%
Market CapRUB 3.18B
VolumeRUB 55.13M
879
RUB 0.00566921
26.33%
Market CapRUB 3.17B
VolumeRUB 2.29M
881
RUB 17.68
2.73%
Market CapRUB 3.15B
VolumeRUB 22.1M
880
RUB 0.062889
2.58%
Market CapRUB 3.14B
VolumeRUB 8.81M
882
Market CapRUB 3.14B
VolumeRUB 247.69M
884
RUB 3.51
5.82%
Market CapRUB 3.13B
VolumeRUB 50.9M
883
RUB 0.122456
3.86%
Market CapRUB 3.13B
VolumeRUB 149.26M
885
RUB 38.11
0.23%
Market CapRUB 3.12B
VolumeRUB 271.56M
890
RUB 4.93
1.89%
Market CapRUB 3.11B
VolumeRUB 16.13M
887
RUB 0.579532
1.49%
Market CapRUB 3.11B
VolumeRUB 57.08M
886
RUB 2,137.34
2.37%
Market CapRUB 3.11B
VolumeRUB 297.35M
888
RUB 2.73
1.64%
Market CapRUB 3.1B
VolumeRUB 9.42M
889
RUB 0.655123
10.23%
Market CapRUB 3.1B
VolumeRUB 29.97M
895
RUB 3.98
12.81%
Market CapRUB 3.09B
VolumeRUB 8.29M
891
RUB 0.04576354
13.79%
Market CapRUB 3.09B
VolumeRUB 144.28M
892
Market CapRUB 3.09B
VolumeRUB 286.01M
893
RUB 4.75
1.83%
Market CapRUB 3.08B
VolumeRUB 11.15M
896
RUB 143.42
8.92%
Market CapRUB 3.08B
VolumeRUB 33.73M
897
RUB 91.7
7.14%
Market CapRUB 3.07B
VolumeRUB 21.4M
894
RUB 21.28
2.50%
Market CapRUB 3.07B
VolumeRUB 536.82M
898
Market CapRUB 3.06B
VolumeRUB 313.51M
903
RUB 875.5
6.56%
Market CapRUB 3.06B
VolumeRUB 11.93M
802
RUB 222.81
0.25%
Market CapRUB 3.8B
VolumeRUB 0
801
RUB 0.771129
2.17%
Market CapRUB 3.8B
VolumeRUB 260.26M

Data provided by Coingecko API