SUI CAT (SUICAT) Live Price

SUI CAT logo
SUICATSUI CAT
JPY 0.000584 0.00%
Market Cap
JPY 5.84M
0%
Volume (24)
JPY 480
0.05%
Circulating Supply
10,000,000,000 SUICAT
Issue Date
-

Data provided by Coingecko API

SUICAT price Statistics

SUI CAT Price Today

SUI CAT Price
JPY 0.00058371

Trading Volume

JPY 479.95
0.05%
Volume / Market Cap
0.000082223613
Market Dominance
0.0000013551849%
Market Rank
#7501

SUI CAT Supply

Circulating Supply
10,000,000,000 SUICAT
Total Supply
10,000,000,000 SUICAT
Max Supply
10,000,000,000 SUICAT

SUI CAT Market Cap

Market Cap
JPY 5,837,131

Fully Diluted
Market Cap

JPY 5,837,131
0.07%

SUI CAT Price Yesterday

Yesterday's Low / High
JPY 0.00058312307 / JPY 0.00058343231
Yesterday's Open / Close
JPY 0.00058343231 / JPY 0.00058312307
Yesterday's Change
0.07%
Yesterday's Volume
JPY 479.72206

SUI CAT Price History

7d Low / 7d High
JPY 0.0000033964629 / JPY 0.0000040693477
30d Low / 30d High
JPY 0.00049189276 / JPY 0.00058344045
90d Low / 90d High
JPY 0.00058274018 / JPY 0.00058343231
52 Week Low / 52 Week High
JPY 0.00049189276 / JPY 0.00058837175
All Time HighDec 9, 2024 (5 months ago)
JPY 0.02112749
97.24%
All Time LowApr 22, 2025 (16 days ago)
JPY 0.00022414
160.42%

Data provided by Coingecko API

SUICAT to JPY converter

SUI CAT
SUI CATSUICAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUI CAT Price Chart (SUICAT to JPY)

SUICATJPY by TradingView

SUI CAT Exchanges

Instant crypto to crypto exchange coming soon!

SUI CAT Historical Price Data (JPY)

Date
5/7/2025
JPY 0.000581
JPY 0
JPY 0.000583
JPY 0.000581
5/4/2025
JPY 0.000543
JPY 0
JPY 0.000543
JPY 0.000492
5/3/2025
JPY 0.000554
JPY 0.000543
JPY 0.000554
JPY 0.000543
5/2/2025
JPY 0.000586
JPY 0.000554
JPY 0.000588
JPY 0.000549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,819
5.98%
Market CapJPY 2.04T
VolumeJPY 52.22B
2
JPY 2,203.34
21.60%
Market CapJPY 265.69B
VolumeJPY 38.34B
4
JPY 2.31
9.04%
Market CapJPY 135.39B
VolumeJPY 4.9B
5
JPY 626.33
4.07%
Market CapJPY 91.37B
VolumeJPY 1.22B
6
JPY 162.86
10.43%
Market CapJPY 84.53B
VolumeJPY 7.51B
8
JPY 0.195804
13.73%
Market CapJPY 29.18B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

7495
Market CapJPY 5.93M
VolumeJPY 72,713
7502
JPY 0.00590887
13.58%
Market CapJPY 5.92M
VolumeJPY 23,452
7503
JPY 0.00763415
0%
Market CapJPY 5.77M
VolumeJPY 295
7504
JPY 0.00041803
4.58%
Market CapJPY 5.91M
VolumeJPY 4.07M
7505
JPY 0.123159
3.55%
Market CapJPY 5.91M
VolumeJPY 2,932
Market CapJPY 5.9M
VolumeJPY 569
7507
JPY 0.00589772
12.16%
Market CapJPY 5.9M
VolumeJPY 40,074
7508
JPY 0.00000001
28.86%
Market CapJPY 5.9M
VolumeJPY 96,912
7509
JPY 5.42
0%
Market CapJPY 5.77M
VolumeJPY 1,923
7511
JPY 0.00000006
74.51%
Market CapJPY 5.89M
VolumeJPY 542,370
7517
JPY 0.0058676
12.27%
Market CapJPY 5.87M
VolumeJPY 51,169
7510
JPY 0.01619132
8.06%
Market CapJPY 5.87M
VolumeJPY 13.93M
7512
JPY 0.00001398
0.66%
Market CapJPY 5.87M
VolumeJPY 869
7513
JPY 0.059034
0%
Market CapJPY 5.79M
VolumeJPY 7.85M
Market CapJPY 5.86M
VolumeJPY 2,056
7523
JPY 0.00000001
15.33%
Market CapJPY 5.86M
VolumeJPY 510,664
7515
JPY 0.196522
0%
Market CapJPY 5.76M
VolumeJPY 9,125
7518
JPY 30.35
0%
Market CapJPY 5.76M
VolumeJPY 1,322
7519
JPY 2
100.31%
Market CapJPY 5.83M
VolumeJPY 198
7520
JPY 0.00000005
4.40%
Market CapJPY 5.75M
VolumeJPY 637
7521
JPY 0.00584141
17.15%
Market CapJPY 5.84M
VolumeJPY 48,934
7522
Market CapJPY 5.73M
VolumeJPY 5,762
7527
JPY 0.00582044
13.16%
Market CapJPY 5.81M
VolumeJPY 33,222
7516
Market CapJPY 5.82M
VolumeJPY 53,172
7524
JPY 0.08818
0%
Market CapJPY 5.73M
VolumeJPY 11,646
7525
JPY 0.130467
2.28%
Market CapJPY 5.8M
VolumeJPY 4.62M
7526
JPY 0.066902
1.06%
Market CapJPY 5.8M
VolumeJPY 5.53M
7529
JPY 0.286209
14.83%
Market CapJPY 5.78M
VolumeJPY 3.17M
7528
JPY 0.163303
30.62%
Market CapJPY 5.79M
VolumeJPY 261,396
7537
JPY 0.00578456
1.85%
Market CapJPY 5.78M
VolumeJPY 38,107
7530
JPY 0.00000008
6.79%
Market CapJPY 5.78M
VolumeJPY 64,486
7531
JPY 0.00013761
8.91%
Market CapJPY 5.78M
VolumeJPY 23,930
7532
JPY 0.00057687
41.76%
Market CapJPY 5.78M
VolumeJPY 53,284
7644
JPY 0.00000001
21.12%
Market CapJPY 5.76M
VolumeJPY 1.66M
7533
JPY 0.00577578
11.53%
Market CapJPY 5.77M
VolumeJPY 13,467
7534
JPY 0.00679569
10.88%
Market CapJPY 5.75M
VolumeJPY 453
7535
JPY 0.00091638
1.78%
Market CapJPY 5.76M
VolumeJPY 28.17M
7542
Market CapJPY 5.75M
VolumeJPY 5,006
7538
JPY 0.00575951
4.87%
Market CapJPY 5.76M
VolumeJPY 191,147
7539
JPY 0.00977629
5.19%
Market CapJPY 5.75M
VolumeJPY 14,668
7540
JPY 0.112405
6.59%
Market CapJPY 5.75M
VolumeJPY 4M
7536
JPY 0.00572981
19.33%
Market CapJPY 5.73M
VolumeJPY 566,123
7543
JPY 0.00573497
10.73%
Market CapJPY 5.73M
VolumeJPY 921
7544
JPY 0.00058128
10.13%
Market CapJPY 5.73M
VolumeJPY 3,453
7545
JPY 0.00715769
11.75%
Market CapJPY 5.73M
VolumeJPY 16,996
7547
JPY 0.00000012
11.60%
Market CapJPY 5.73M
VolumeJPY 38,356
7555
JPY 0.00571885
12.05%
Market CapJPY 5.72M
VolumeJPY 6,233
7546
JPY 0.052967
0%
Market CapJPY 5.64M
VolumeJPY 1,378
7541
JPY 0.00571343
12.09%
Market CapJPY 5.71M
VolumeJPY 84,038
7548
JPY 0.00571224
24.81%
Market CapJPY 5.71M
VolumeJPY 75,414
7549
JPY 0.091168
0%
Market CapJPY 5.57M
VolumeJPY 557
7550
JPY 0.02221833
0%
Market CapJPY 5.57M
VolumeJPY 70,716
Market CapJPY 5.69M
VolumeJPY 69,635
7553
JPY 0.00806995
0%
Market CapJPY 5.65M
VolumeJPY 124,798
7554
JPY 0.00001342
4.16%
Market CapJPY 5.65M
VolumeJPY 2,317
7557
JPY 0.04142884
8.90%
Market CapJPY 5.69M
VolumeJPY 3.93M
7556
JPY 0.00568399
12.14%
Market CapJPY 5.68M
VolumeJPY 246,317
7552
JPY 0.00566576
12.14%
Market CapJPY 5.67M
VolumeJPY 525
Market CapJPY 5.66M
VolumeJPY 2,595
7560
JPY 0.00561845
4.51%
Market CapJPY 5.62M
VolumeJPY 983
7561
JPY 0.00564748
8.94%
Market CapJPY 5.65M
VolumeJPY 18,817
Market CapJPY 5.59M
VolumeJPY 198
7558
JPY 0.056387
8.22%
Market CapJPY 5.64M
VolumeJPY 157,274
7563
JPY 0.433957
1.00%
Market CapJPY 5.64M
VolumeJPY 3.16M
7565
JPY 6.07
8.43%
Market CapJPY 5.63M
VolumeJPY 7,682
Market CapJPY 5.59M
VolumeJPY 265
7568
JPY 0.00001339
0.68%
Market CapJPY 5.62M
VolumeJPY 9,648
7569
JPY 0.00581343
0%
Market CapJPY 5.52M
VolumeJPY 69,453
7570
JPY 0.02206464
2.70%
Market CapJPY 5.62M
VolumeJPY 129,049
7571
JPY 0.00000001
11.28%
Market CapJPY 5.61M
VolumeJPY 13,333
7564
JPY 0.00561241
13.75%
Market CapJPY 5.61M
VolumeJPY 38,486
7576
JPY 0.00001343
1.21%
Market CapJPY 5.6M
VolumeJPY 11,874
7567
JPY 0.00577026
23.58%
Market CapJPY 5.6M
VolumeJPY 202,082
Market CapJPY 5.59M
VolumeJPY 183
7574
Market CapJPY 5.59M
VolumeJPY 308,362
7572
JPY 0.00557333
6.72%
Market CapJPY 5.57M
VolumeJPY 2,138
7577
JPY 0.00556704
41.19%
Market CapJPY 5.57M
VolumeJPY 228,427
7578
JPY 0.00005557
14.32%
Market CapJPY 5.56M
VolumeJPY 12,899
7579
JPY 0.00001944
62.53%
Market CapJPY 5.56M
VolumeJPY 36,760
7575
JPY 0.00555407
14.31%
Market CapJPY 5.56M
VolumeJPY 58,924
7581
JPY 0.00055523
23.97%
Market CapJPY 5.55M
VolumeJPY 34,241
7587
JPY 2.28
69.25%
Market CapJPY 5.54M
VolumeJPY 143,612
7583
JPY 0.00056713
0%
Market CapJPY 5.44M
VolumeJPY 213,524
7584
JPY 0.0065857
0%
Market CapJPY 5.44M
VolumeJPY 95,092
Market CapJPY 5.53M
VolumeJPY 215
7586
JPY 0.00556333
6.26%
Market CapJPY 5.54M
VolumeJPY 78,628
7588
JPY 0.0000129
0%
Market CapJPY 5.43M
VolumeJPY 1,840
7589
JPY 0.00002746
3.30%
Market CapJPY 5.53M
VolumeJPY 54,516
Market CapJPY 5.52M
VolumeJPY 243,432
7580
JPY 0.00552112
10.45%
Market CapJPY 5.52M
VolumeJPY 21,191
7591
JPY 0.00947059
41.67%
Market CapJPY 5.52M
VolumeJPY 221,778
7582
JPY 0.0055098
13.36%
Market CapJPY 5.51M
VolumeJPY 260,612
7593
JPY 0.839601
4.79%
Market CapJPY 5.51M
VolumeJPY 7,988
7596
JPY 0.00550823
24.30%
Market CapJPY 5.5M
VolumeJPY 4,276
7595
JPY 0.00549516
6.60%
Market CapJPY 5.5M
VolumeJPY 37,253
7597
JPY 0.00549068
7.93%
Market CapJPY 5.49M
VolumeJPY 44,329
7592
JPY 0.00549303
10.98%
Market CapJPY 5.49M
VolumeJPY 18,626
7598
JPY 0.00001294
7.04%
Market CapJPY 5.44M
VolumeJPY 2,754
7599
JPY 0.01285723
1.54%
Market CapJPY 5.48M
VolumeJPY 3.84M
7495
Market CapJPY 5.93M
VolumeJPY 72,713
7502
JPY 0.00590887
13.58%
Market CapJPY 5.92M
VolumeJPY 23,452

Data provided by Coingecko API