SUI CAT (SUICAT) Live Price

SUI CAT logo
SUICATSUI CAT
JPY 0.003219 -26.10%
Market Cap
JPY 32.19M
26.10%
Volume (24)
JPY 9,619,695
1.54%
Circulating Supply
10,000,000,000 SUICAT
Issue Date
-

Data provided by Coingecko API

SUICAT price Statistics

SUI CAT Price Today

SUI CAT Price
JPY 0.00321882

Price Change

JPY -0.0011369716
26.10%
24h Low / 24h High
JPY 0.00220831 / JPY 0.00551303

Trading Volume

JPY 9,619,695
1.54%
Volume / Market Cap
0.29885772
Market Dominance
0.000010006919%
Market Rank
#4106

SUI CAT Supply

Circulating Supply
10,000,000,000 SUICAT
Total Supply
10,000,000,000 SUICAT
Max Supply
10,000,000,000 SUICAT

SUI CAT Market Cap

Market Cap
JPY 32,188,210
26.10%

Fully Diluted
Market Cap

JPY 32,188,210
30.32%

SUI CAT Price Yesterday

Yesterday's Low / High
JPY 0.0045381841 / JPY 0.0047009179
Yesterday's Open / Close
JPY 0.0045381841 / JPY 0.0047009179
Yesterday's Change
30.32%
Yesterday's Volume
JPY 11,522,089

SUI CAT Price History

7d Low / 7d High
JPY 0.000015654776 / JPY 0.000043792276
30d Low / 30d High
JPY 0.0029050011 / JPY 0.006432765
90d Low / 90d High
JPY 0.0029050011 / JPY 0.006432765
52 Week Low / 52 Week High
JPY 0.002251008 / JPY 0.006432765
All Time HighOct 3, 2024 (1 days ago)
JPY 0.00702232
54.50%
All Time LowOct 1, 2024 (3 days ago)
JPY 0.00220382
45.00%

Data provided by Coingecko API

SUICAT to JPY converter

SUI CAT
SUI CATSUICAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUI CAT Price Chart (SUICAT to JPY)

SUICATJPY by TradingView

SUI CAT Exchanges

Instant crypto to crypto exchange coming soon!

SUI CAT Historical Price Data (JPY)

Date
10/3/2024
JPY 0.00592
JPY 0
JPY 0.006433
JPY 0.003437
10/2/2024
JPY 0.003295
JPY 0.00592
JPY 0.004156
JPY 0.002883
10/1/2024
JPY 0.003636
JPY 0.003295
JPY 0.003636
JPY 0.002251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,172
2.46%
Market CapJPY 1.23T
VolumeJPY 31.61B
2
JPY 2,420.57
3.35%
Market CapJPY 291.31B
VolumeJPY 16B
4
JPY 554.61
2.04%
Market CapJPY 80.9B
VolumeJPY 621.81M
5
JPY 143.3
5.39%
Market CapJPY 67.09B
VolumeJPY 3.1B
7
JPY 0.533066
2.00%
Market CapJPY 30.14B
VolumeJPY 1.8B
9
JPY 0.109039
5.04%
Market CapJPY 15.93B
VolumeJPY 776.86M

Data provided by Coingecko API

More Cryptocurrencies

4100
JPY 316.13
0%
Market CapJPY 31.61M
VolumeJPY 158
Market CapJPY 32.06M
VolumeJPY 248,576
4103
JPY 0.064133
7.07%
Market CapJPY 32.03M
VolumeJPY 559,577
4105
JPY 0.156764
4.19%
Market CapJPY 32.02M
VolumeJPY 66,491
4107
JPY 5.2
2.41%
Market CapJPY 31.92M
VolumeJPY 3.52M
4091
JPY 0.03191759
12.54%
Market CapJPY 31.92M
VolumeJPY 10.64M
4104
JPY 0.03191895
89.34%
Market CapJPY 31.9M
VolumeJPY 90.39M
4110
JPY 4.88
5.51%
Market CapJPY 31.89M
VolumeJPY 3.98M
4112
JPY 0.03177242
2.86%
Market CapJPY 31.77M
VolumeJPY 931,610
4108
JPY 0.03177512
4.72%
Market CapJPY 31.75M
VolumeJPY 5,423
4109
JPY 0.317243
2.64%
Market CapJPY 31.72M
VolumeJPY 98,054
4111
JPY 72.75
6.07%
Market CapJPY 31.67M
VolumeJPY 94,509
4116
JPY 0.225009
1.71%
Market CapJPY 31.61M
VolumeJPY 545
4113
JPY 0.04124705
13.96%
Market CapJPY 31.61M
VolumeJPY 334,843
4120
Market CapJPY 31.6M
VolumeJPY 9,453
4115
JPY 1.21
0%
Market CapJPY 30.55M
VolumeJPY 2,599
4114
JPY 80.58
5.90%
Market CapJPY 31.56M
VolumeJPY 101,193
4117
JPY 0.130336
0%
Market CapJPY 30.94M
VolumeJPY 8,275
4118
JPY 0.97324
0%
Market CapJPY 29.81M
VolumeJPY 4,026
4119
Market CapJPY 31.25M
VolumeJPY 721,352
4121
JPY 0.38125
0.45%
Market CapJPY 31.15M
VolumeJPY 302,380
4124
JPY 0.00000007
2.71%
Market CapJPY 31.11M
VolumeJPY 60,760
4122
JPY 0.0329577
18.29%
Market CapJPY 31.05M
VolumeJPY 3.43M
4123
JPY 6.13
0.72%
Market CapJPY 30.5M
VolumeJPY 613
4126
JPY 0.00341862
0.94%
Market CapJPY 31M
VolumeJPY 14,608
4125
JPY 0.401738
1.52%
Market CapJPY 30.99M
VolumeJPY 2.08M
4127
JPY 141.99
0%
Market CapJPY 30.47M
VolumeJPY 5,690
4129
JPY 2.07
0.17%
Market CapJPY 30.91M
VolumeJPY 14,168
4128
JPY 0.179656
1.68%
Market CapJPY 30.9M
VolumeJPY 47,224
4131
JPY 0.03085999
7.62%
Market CapJPY 30.86M
VolumeJPY 283,610
4134
JPY 0.857011
1.12%
Market CapJPY 30.84M
VolumeJPY 863,576
4132
JPY 0.03135818
35.95%
Market CapJPY 30.79M
VolumeJPY 148.13M
4130
JPY 0.233517
0.29%
Market CapJPY 30.77M
VolumeJPY 170,305
4133
JPY 0.179747
0.64%
Market CapJPY 30.77M
VolumeJPY 41.79M
4135
JPY 3.43
0.59%
Market CapJPY 30.72M
VolumeJPY 3,432
4141
JPY 0.00000321
20.24%
Market CapJPY 30.68M
VolumeJPY 6.22M
4136
JPY 0.00007278
26.67%
Market CapJPY 30.62M
VolumeJPY 1.56M
4137
JPY 146.97
1.78%
Market CapJPY 30.55M
VolumeJPY 39,737
4138
JPY 0.499422
7.16%
Market CapJPY 30.51M
VolumeJPY 142,941
4139
JPY 0.303606
0.51%
Market CapJPY 30.36M
VolumeJPY 136,552
4140
JPY 0.064793
8.33%
Market CapJPY 30.34M
VolumeJPY 17.83M
4142
JPY 0.722994
13.64%
Market CapJPY 30.26M
VolumeJPY 6,266
4143
JPY 0.242093
0%
Market CapJPY 29M
VolumeJPY 428
4144
JPY 0.03022778
7.91%
Market CapJPY 30.16M
VolumeJPY 273,051
4145
JPY 0.089382
9.34%
Market CapJPY 30.08M
VolumeJPY 19,637
4146
JPY 2.74
9.22%
Market CapJPY 30.07M
VolumeJPY 6.65M
4155
Market CapJPY 30.04M
VolumeJPY 37,167
4149
JPY 0.02996268
4.25%
Market CapJPY 29.98M
VolumeJPY 657,715
4148
JPY 2.47
17.22%
Market CapJPY 29.97M
VolumeJPY 17,665
4150
JPY 0.38169
6.85%
Market CapJPY 29.95M
VolumeJPY 205
4147
JPY 0.02992749
6.80%
Market CapJPY 29.93M
VolumeJPY 132,980
4151
JPY 1.97
5.58%
Market CapJPY 29.84M
VolumeJPY 4,618
4153
JPY 0.091149
6.43%
Market CapJPY 29.83M
VolumeJPY 864
4154
JPY 1.97
1.38%
Market CapJPY 29.78M
VolumeJPY 48,979
4152
JPY 6.47
0.05%
Market CapJPY 29.75M
VolumeJPY 244,549
4156
JPY 0.13787
3.45%
Market CapJPY 29.44M
VolumeJPY 29,495
4157
JPY 0.00014603
1.20%
Market CapJPY 29.41M
VolumeJPY 14,180
4160
JPY 0.0119842
3.66%
Market CapJPY 29.39M
VolumeJPY 6,559
4158
JPY 0.453874
3.68%
Market CapJPY 29.36M
VolumeJPY 7,639
4159
JPY 0.07139
6.37%
Market CapJPY 29.35M
VolumeJPY 113,776
4162
JPY 25.32
0%
Market CapJPY 27.88M
VolumeJPY 4,247
4161
JPY 0.00000006
2.78%
Market CapJPY 29.26M
VolumeJPY 170
4163
JPY 0.01479732
0.20%
Market CapJPY 29.2M
VolumeJPY 31,684
4167
JPY 198,618
6.99%
Market CapJPY 29.2M
VolumeJPY 5,959
4164
JPY 0.053499
0.96%
Market CapJPY 29.19M
VolumeJPY 46,587
4165
JPY 0.04157361
1.38%
Market CapJPY 29.15M
VolumeJPY 10.66M
4166
JPY 1.5
12.10%
Market CapJPY 29.11M
VolumeJPY 374,290
4168
JPY 2.27
0%
Market CapJPY 27.94M
VolumeJPY 14,181
4171
JPY 0.00287253
24.37%
Market CapJPY 28.73M
VolumeJPY 715,869
4169
Market CapJPY 28.2M
VolumeJPY 90,867
4170
JPY 0.00219706
4.25%
Market CapJPY 28.61M
VolumeJPY 86,134
4172
JPY 0.473362
0.09%
Market CapJPY 28.43M
VolumeJPY 3,055
4173
JPY 0.02847056
2.91%
Market CapJPY 28.41M
VolumeJPY 896,255
4179
JPY 0.28979
4.19%
Market CapJPY 28.41M
VolumeJPY 727,679
4174
Market CapJPY 28.38M
VolumeJPY 50,817
4175
Market CapJPY 28.38M
VolumeJPY 42,409
4176
JPY 0.286195
1.31%
Market CapJPY 28.37M
VolumeJPY 3,184
4178
JPY 51.05
7.61%
Market CapJPY 28.37M
VolumeJPY 50.7M
4177
JPY 0.064276
2.54%
Market CapJPY 28.35M
VolumeJPY 19,564
4180
JPY 10.77
4.29%
Market CapJPY 28.33M
VolumeJPY 3,833
4182
JPY 1.34
0%
Market CapJPY 27.3M
VolumeJPY 7,858
4183
JPY 0.00000003
5.04%
Market CapJPY 28.31M
VolumeJPY 56,611
4181
JPY 0.02838133
2.33%
Market CapJPY 28.3M
VolumeJPY 52,519
4184
JPY 8.37
0.59%
Market CapJPY 27.85M
VolumeJPY 325
Market CapJPY 28.26M
VolumeJPY 2,497
4191
JPY 98.53
8.58%
Market CapJPY 28.22M
VolumeJPY 8.06M
4187
JPY 0.924534
4.03%
Market CapJPY 28.21M
VolumeJPY 27,924
4186
JPY 0.03209827
20.91%
Market CapJPY 28.17M
VolumeJPY 140,373
4188
JPY 0.000197
0%
Market CapJPY 27.26M
VolumeJPY 322
4189
JPY 0.054382
3.83%
Market CapJPY 28.09M
VolumeJPY 180
4190
JPY 568.06
0%
Market CapJPY 26.8M
VolumeJPY 5,188
4193
JPY 0.01016882
24.00%
Market CapJPY 27.9M
VolumeJPY 5.63M
4192
JPY 0.02966573
12.10%
Market CapJPY 27.89M
VolumeJPY 28,759
4194
JPY 0.597657
0.40%
Market CapJPY 27.86M
VolumeJPY 11,678
4195
Market CapJPY 27.82M
VolumeJPY 7.56M
4196
JPY 0.0277342
2.80%
Market CapJPY 27.73M
VolumeJPY 4.38M
Market CapJPY 27.73M
VolumeJPY 884,549
4198
JPY 0.01043944
0.42%
Market CapJPY 27.71M
VolumeJPY 18,735
4199
JPY 2.13
2.94%
Market CapJPY 27.65M
VolumeJPY 5.21M
4100
JPY 316.13
0%
Market CapJPY 31.61M
VolumeJPY 158
Market CapJPY 32.06M
VolumeJPY 248,576

Data provided by Coingecko API