KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
JPY 0.091366+ 8.00%
Market Cap
JPY 82.52M
5.79%
Volume (24)
JPY 6,140,060
2.49%
Circulating Supply
1,085,491,500 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
JPY 0.091366

Price Change

JPY 0.00676781
8.00%
24h Low / 24h High
JPY 0.075535 / JPY 0.08931

Trading Volume

JPY 6,140,060
2.49%
Volume / Market Cap
0.074404564
Market Dominance
0.000017443667%
Market Rank
#4446

KOBAN Supply

Circulating Supply
1,085,491,450.218 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
JPY 82,522,626
5.79%

Fully Diluted
Market Cap

JPY 190,058,210
6.49%

KOBAN Price Yesterday

Yesterday's Low / High
JPY 0.081164907 / JPY 0.08144279
Yesterday's Open / Close
JPY 0.08144279 / JPY 0.081164907
Yesterday's Change
12.38%
Yesterday's Volume
JPY 4,703,195.1

KOBAN Price History

7d Low / 7d High
JPY 0.00048646886 / JPY 0.0007119578
30d Low / 30d High
JPY 0.075963471 / JPY 0.098154021
90d Low / 90d High
JPY 0.075963471 / JPY 0.10819348
52 Week Low / 52 Week High
JPY 0.075963471 / JPY 0.111595
All Time High5월 18일, 2025 (6 months ago)
JPY 3.78
97.84%
All Time Low10월 17일, 2025 (1 months ago)
JPY 0.03891817
110.01%

Data provided by Coingecko API

KOBAN to JPY converter

KOBAN
KOBANKOBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to JPY)

KOBANJPY by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.091578
JPY 0
JPY 0.091578
JPY 0.075963
2025. 11. 24.
JPY 0.098811
JPY 0.091578
JPY 0.098978
JPY 0.080605
2025. 11. 23.
JPY 0.081311
JPY 0.098811
JPY 0.108193
JPY 0.081311
2025. 11. 22.
JPY 0.088352
JPY 0.081311
JPY 0.08924
JPY 0.081818
2025. 11. 21.
JPY 0.100338
JPY 0.088352
JPY 0.111595
JPY 0.090443
2025. 11. 20.
JPY 0.099411
JPY 0.100338
JPY 0.106193
JPY 0.098286
2025. 11. 19.
JPY 0.102735
JPY 0.099411
JPY 0.107209
JPY 0.088633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 1 minute and 59 seconds

Explore Our Other Products for KOBAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4404
Market CapJPY 91.47M
VolumeJPY 19,519
4403
JPY 0.01014779
23.83%
Market CapJPY 91.4M
VolumeJPY 10.15M
4405
JPY 0.106109
9.43%
Market CapJPY 91.4M
VolumeJPY 1.56M
4406
Market CapJPY 91.38M
VolumeJPY 12.99M
4407
JPY 2.85
0.60%
Market CapJPY 91.36M
VolumeJPY 14.79M
4408
JPY 1.17
1.69%
Market CapJPY 90.99M
VolumeJPY 837
4411
JPY 0.098278
5.23%
Market CapJPY 91.13M
VolumeJPY 535,527
4391
JPY 0.093797
4.22%
Market CapJPY 91.09M
VolumeJPY 38.37M
4410
JPY 0.466093
0.05%
Market CapJPY 90.89M
VolumeJPY 447
4412
JPY 0.411352
0.54%
Market CapJPY 90.96M
VolumeJPY 5.6M
Market CapJPY 90.94M
VolumeJPY 122.76M
4415
JPY 0.181271
1.25%
Market CapJPY 90.92M
VolumeJPY 14,831
4413
JPY 0.090799
0.90%
Market CapJPY 90.89M
VolumeJPY 4.94M
4437
JPY 0.00127323
5.73%
Market CapJPY 90.88M
VolumeJPY 9.54M
4414
JPY 0.636582
1.83%
Market CapJPY 90.72M
VolumeJPY 2,784
4416
JPY 0.106443
3.74%
Market CapJPY 90.63M
VolumeJPY 209,200
4417
JPY 0.091202
1.66%
Market CapJPY 90.58M
VolumeJPY 128,236
4418
JPY 0.094268
4.12%
Market CapJPY 90.39M
VolumeJPY 277,078
4419
JPY 0.090325
1.59%
Market CapJPY 90.32M
VolumeJPY 12,466
4420
JPY 0.564513
7.44%
Market CapJPY 90.29M
VolumeJPY 23.8M
4421
JPY 0.090249
1.26%
Market CapJPY 90.24M
VolumeJPY 87,194
4409
Market CapJPY 90.17M
VolumeJPY 2.36M
4427
JPY 2.68
1.78%
Market CapJPY 90.16M
VolumeJPY 17.02M
4423
JPY 0.474116
0.13%
Market CapJPY 90.15M
VolumeJPY 2.07M
4422
JPY 0.01393468
0.06%
Market CapJPY 90.14M
VolumeJPY 9.1M
4424
JPY 0.00017223
1.67%
Market CapJPY 90.07M
VolumeJPY 58,349
4425
JPY 3.88
17.34%
Market CapJPY 89.91M
VolumeJPY 1.37M
Market CapJPY 89.84M
VolumeJPY 10.91M
4461
JPY 0.09019
8.68%
Market CapJPY 89.79M
VolumeJPY 27.86M
Market CapJPY 89.73M
VolumeJPY 566.38M
4428
JPY 0.00021297
1.64%
Market CapJPY 89.68M
VolumeJPY 263,579
4430
JPY 0.089167
2.21%
Market CapJPY 89.61M
VolumeJPY 1.07M
4429
JPY 0.225637
8.04%
Market CapJPY 89.6M
VolumeJPY 11,722
4435
JPY 108.73
0.90%
Market CapJPY 89.49M
VolumeJPY 1.3M
4433
JPY 89.94
0.20%
Market CapJPY 89.46M
VolumeJPY 129,539
4436
JPY 0.00129414
0%
Market CapJPY 89.84M
VolumeJPY 344
4432
JPY 0.092406
8.37%
Market CapJPY 89.42M
VolumeJPY 1.37M
4438
JPY 0.089359
5.62%
Market CapJPY 89.36M
VolumeJPY 333,924
4439
JPY 156.38
0.09%
Market CapJPY 89.21M
VolumeJPY 322.13M
4440
JPY 0.179986
0.24%
Market CapJPY 89.15M
VolumeJPY 37,877
4441
JPY 13.49
2.76%
Market CapJPY 88.89M
VolumeJPY 10,380
4445
JPY 11.67
0.11%
Market CapJPY 88.9M
VolumeJPY 8.3M
4443
JPY 13.5
1.53%
Market CapJPY 88.83M
VolumeJPY 1.31M
4444
JPY 0.188173
0.90%
Market CapJPY 88.74M
VolumeJPY 1.14M
4447
JPY 1.075
6.23%
Market CapJPY 88.61M
VolumeJPY 147,062
Market CapJPY 88.49M
VolumeJPY 4.43M
Market CapJPY 88.44M
VolumeJPY 25.76M
4449
JPY 0.00000012
0.82%
Market CapJPY 88.44M
VolumeJPY 41,283
Market CapJPY 88.45M
VolumeJPY 19.49M
4453
JPY 0.088435
0.23%
Market CapJPY 88.41M
VolumeJPY 4.27M
4460
JPY 4,030.26
2.04%
Market CapJPY 88.33M
VolumeJPY 197,971
4454
JPY 0.088357
1.79%
Market CapJPY 88.28M
VolumeJPY 1.88M
4452
JPY 0.02004033
7.13%
Market CapJPY 88.16M
VolumeJPY 1.59M
4448
JPY 0.02940818
5.86%
Market CapJPY 88.15M
VolumeJPY 716.66M
Market CapJPY 88.14M
VolumeJPY 12.1M
4459
JPY 1.28
2.26%
Market CapJPY 88.11M
VolumeJPY 88.12M
4458
JPY 835.1
0.20%
Market CapJPY 88.09M
VolumeJPY 825
4457
JPY 0.088054
4.24%
Market CapJPY 88.05M
VolumeJPY 131,536
4456
JPY 0.472379
2.01%
Market CapJPY 88.04M
VolumeJPY 112.43M
4472
JPY 0.232369
4.42%
Market CapJPY 87.82M
VolumeJPY 629,912
4468
JPY 0.138826
2.97%
Market CapJPY 87.81M
VolumeJPY 121,442
4462
JPY 26,854
4.12%
Market CapJPY 87.68M
VolumeJPY 278,827
4464
JPY 0.762646
0%
Market CapJPY 87.75M
VolumeJPY 0
4466
JPY 2.8
2.25%
Market CapJPY 87.55M
VolumeJPY 1.24M
4463
JPY 0.00089376
2.19%
Market CapJPY 87.54M
VolumeJPY 143,254
4465
JPY 0.41677
0.72%
Market CapJPY 87.47M
VolumeJPY 1.99M
4467
JPY 0.166589
16.29%
Market CapJPY 87.39M
VolumeJPY 16.81M
4475
JPY 0.14582
38.11%
Market CapJPY 87.35M
VolumeJPY 15.05M
4469
JPY 0.096638
0%
Market CapJPY 87.72M
VolumeJPY 21,987
4470
JPY 0.341692
0.73%
Market CapJPY 87.28M
VolumeJPY 1.56M
4471
JPY 26.04
0.51%
Market CapJPY 87.27M
VolumeJPY 112,546
4473
JPY 1.14
0.90%
Market CapJPY 87.17M
VolumeJPY 14,642
4474
JPY 0.086971
4.94%
Market CapJPY 87.07M
VolumeJPY 22.77M
4480
JPY 0.087803
4.23%
Market CapJPY 87.04M
VolumeJPY 4.42M
Market CapJPY 86.9M
VolumeJPY 10.35M
4478
JPY 0.092268
16.97%
Market CapJPY 86.9M
VolumeJPY 33.03M
4476
JPY 11.89
0%
Market CapJPY 87.16M
VolumeJPY 51,110
4479
JPY 0.086898
0%
Market CapJPY 86.9M
VolumeJPY 7,744
4481
JPY 0.086652
1.74%
Market CapJPY 86.56M
VolumeJPY 109,391
Market CapJPY 86.42M
VolumeJPY 0
4483
JPY 0.00863735
1.05%
Market CapJPY 86.37M
VolumeJPY 11.36M
4484
JPY 0.08634
15.30%
Market CapJPY 86.34M
VolumeJPY 2.78M
Market CapJPY 86.3M
VolumeJPY 161,557
4486
JPY 13.78
0.43%
Market CapJPY 86.23M
VolumeJPY 13.01M
4488
JPY 0.058064
0%
Market CapJPY 86.05M
VolumeJPY 1,015
4487
JPY 0.092045
2.65%
Market CapJPY 85.84M
VolumeJPY 738,173
4489
JPY 3.19
4.10%
Market CapJPY 85.72M
VolumeJPY 45.5M
4490
JPY 0.085712
11.58%
Market CapJPY 85.7M
VolumeJPY 1.92M
4493
JPY 0.085561
13.62%
Market CapJPY 85.59M
VolumeJPY 963,693
4491
JPY 0.089902
0.25%
Market CapJPY 85.54M
VolumeJPY 44,822
4492
JPY 215.6
0.69%
Market CapJPY 85.52M
VolumeJPY 10.67M
4494
JPY 0
0.62%
Market CapJPY 85.34M
VolumeJPY 144,493
4495
Market CapJPY 83.81M
VolumeJPY 1.46M
4496
JPY 0.291684
0.60%
Market CapJPY 85.19M
VolumeJPY 133,617
4497
JPY 0.565036
0.01%
Market CapJPY 84.96M
VolumeJPY 1,848
4498
JPY 0.141133
0.48%
Market CapJPY 85.08M
VolumeJPY 44.55M
4501
JPY 0.00096138
8.65%
Market CapJPY 85.08M
VolumeJPY 97.08M
4499
Market CapJPY 85.04M
VolumeJPY 7,125
Market CapJPY 84.93M
VolumeJPY 4.54M
4404
Market CapJPY 91.47M
VolumeJPY 19,519
4403
JPY 0.01014779
23.83%
Market CapJPY 91.4M
VolumeJPY 10.15M

Data provided by Coingecko API