KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
JPY 1.078 -7.38%
Market Cap
JPY 534.89M
7.38%
Volume (24)
JPY 398,039
1.87%
Circulating Supply
495,965,880 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
JPY 1.078

Price Change

JPY -0.085968187
7.38%
24h Low / 24h High
JPY 1.067 / JPY 1.17

Trading Volume

JPY 398,039
1.87%
Volume / Market Cap
0.00074414616
Market Dominance
0.00010931374%
Market Rank
#2221

KOBAN Supply

Circulating Supply
495,965,874.695 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
JPY 534,893,570
7.38%

Fully Diluted
Market Cap

JPY 2,696,221,700
0.40%

KOBAN Price Yesterday

Yesterday's Low / High
JPY 1.0818184 / JPY 1.0837439
Yesterday's Open / Close
JPY 1.0818184 / JPY 1.0837439
Yesterday's Change
0.44%
Yesterday's Volume
JPY 392,629.56

KOBAN Price History

7d Low / 7d High
JPY 0.0073095404 / JPY 0.01179
30d Low / 30d High
JPY 1.0666206 / JPY 1.16884
90d Low / 90d High
JPY 1.0666206 / JPY 1.3872102
52 Week Low / 52 Week High
JPY 1.0666206 / JPY 1.7026607
All Time High5월 18일, 2025 (1 months ago)
JPY 3.78
71.50%
All Time Low6월 22일, 2025 (0 days ago)
JPY 1.067
1.13%

Data provided by Coingecko API

KOBAN to JPY converter

KOBAN
KOBANKOBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to JPY)

KOBANJPY by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 1.16884
JPY 0
JPY 1.16884
JPY 1.066621
2025. 6. 21.
JPY 1.386536
JPY 1.16884
JPY 1.386536
JPY 1.16884
2025. 6. 20.
JPY 1.368369
JPY 1.386536
JPY 1.38721
JPY 1.368369
2025. 6. 19.
JPY 1.364056
JPY 1.368369
JPY 1.371177
JPY 1.213784
2025. 6. 18.
JPY 1.455696
JPY 1.364056
JPY 1.571369
JPY 1.359507
2025. 6. 17.
JPY 1.329673
JPY 1.455696
JPY 1.507617
JPY 1.328819
2025. 6. 16.
JPY 1.699057
JPY 1.329673
JPY 1.702661
JPY 1.083482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,063
1.22%
Market CapJPY 2.01T
VolumeJPY 48.66B
2
JPY 2,241.59
1.30%
Market CapJPY 270.69B
VolumeJPY 25.41B
4
JPY 2.02
1.76%
Market CapJPY 119.19B
VolumeJPY 4.19B
5
JPY 620.38
1.41%
Market CapJPY 90.51B
VolumeJPY 1.11B
6
JPY 132.95
1.53%
Market CapJPY 70.61B
VolumeJPY 5.74B
9
JPY 0.15251
1.51%
Market CapJPY 22.84B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2218
Market CapJPY 536.96M
VolumeJPY 613,768
2219
JPY 0.601277
2.46%
Market CapJPY 535.45M
VolumeJPY 62.63M
2220
JPY 519.43
14.93%
Market CapJPY 535.54M
VolumeJPY 583,750
2222
JPY 604.54
4.08%
Market CapJPY 534.65M
VolumeJPY 6M
2224
Market CapJPY 533.33M
VolumeJPY 28.28M

Data provided by Coingecko API