Long (LONG) Live Price

Long logo
LONGLong
JPY 0.000201+ 3.96%
Market Cap
JPY 151.18M
3.77%
Volume (24)
JPY 102,583
18.96%
Circulating Supply
752,380,280,000 LONG
Issue Date
-

Data provided by Coingecko API

LONG price Statistics

Long Price Today

Long Price
JPY 0.00020093

Price Change

JPY 0.00000766
3.96%
24h Low / 24h High
JPY 0.00019172 / JPY 0.00020078

Trading Volume

JPY 102,583
18.96%
Volume / Market Cap
0.00067855929
Market Dominance
0.000027235089%
Market Rank
#4000

Long Supply

Circulating Supply
752,380,279,579.996 LONG
Total Supply
752,379,789,070.311 LONG
Max Supply
1,000,000,000,000 LONG

Long Market Cap

Market Cap
JPY 151,177,650
3.77%

Fully Diluted
Market Cap

JPY 151,177,550
2.26%

Long Price Yesterday

Yesterday's Low / High
JPY 0.00019481238 / JPY 0.00019817797
Yesterday's Open / Close
JPY 0.00019817797 / JPY 0.00019481238
Yesterday's Change
2.26%
Yesterday's Volume
JPY 44,061.323

Long Price History

7d Low / 7d High
JPY 0.0000012295363 / JPY 0.0000015059652
30d Low / 30d High
JPY 0.00019171963 / JPY 0.00019817797
90d Low / 90d High
JPY 0.00019171963 / JPY 0.00020784436
52 Week Low / 52 Week High
JPY 0.00019171963 / JPY 0.00023535977
All Time High3월 31일, 2024 (9 months ago)
JPY 0.00086249
76.75%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.00011295
77.55%

Data provided by Coingecko API

LONG to JPY converter

Long
LongLONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Long Price Chart (LONG to JPY)

LONGJPY by TradingView

Long Exchanges

Instant crypto to crypto exchange coming soon!

Long Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.000195
JPY 0
JPY 0.000198
JPY 0.000192
2025. 1. 22.
JPY 0.0002
JPY 0.000195
JPY 0.000205
JPY 0.000196
2025. 1. 21.
JPY 0.000196
JPY 0.0002
JPY 0.000205
JPY 0.000193
2025. 1. 20.
JPY 0.000199
JPY 0.000196
JPY 0.000208
JPY 0.000194
2025. 1. 19.
JPY 0.000211
JPY 0.000199
JPY 0.000216
JPY 0.000196
2025. 1. 18.
JPY 0.000235
JPY 0.000211
JPY 0.000235
JPY 0.000209
2025. 1. 17.
JPY 0.00022
JPY 0.000235
JPY 0.000232
JPY 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,912
2.75%
Market CapJPY 2.08T
VolumeJPY 106.2B
2
JPY 3,368.31
5.01%
Market CapJPY 405.79B
VolumeJPY 33.27B
3
JPY 3.16
1.09%
Market CapJPY 181.78B
VolumeJPY 8.13B
5
JPY 259.62
4.38%
Market CapJPY 126.3B
VolumeJPY 10.72B
6
JPY 687.26
0.18%
Market CapJPY 100.3B
VolumeJPY 1.21B
7
JPY 0.355849
1.42%
Market CapJPY 52.52B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.218554
0.69%
Market CapJPY 165.47M
VolumeJPY 585,942
3899
JPY 4.9
0.21%
Market CapJPY 165.42M
VolumeJPY 999,715
3902
JPY 0.01653376
0.39%
Market CapJPY 165.12M
VolumeJPY 3.21M
3903
JPY 0.636376
1.09%
Market CapJPY 165.1M
VolumeJPY 850,514
3926
JPY 0.164918
11.16%
Market CapJPY 164.91M
VolumeJPY 2.13M
3905
JPY 15.23
14.77%
Market CapJPY 164.74M
VolumeJPY 244
3904
JPY 11.01
0.54%
Market CapJPY 164.74M
VolumeJPY 2.93M
Market CapJPY 165.49M
VolumeJPY 9,812
3907
JPY 0.00164692
41.84%
Market CapJPY 164.69M
VolumeJPY 58.03M
3895
Market CapJPY 164.68M
VolumeJPY 17.25M
3909
JPY 9.12
0.98%
Market CapJPY 164.4M
VolumeJPY 8.96M
3910
JPY 0.226189
2.72%
Market CapJPY 163.66M
VolumeJPY 625,503
3911
JPY 1.35
1.19%
Market CapJPY 163.55M
VolumeJPY 8.15M
Market CapJPY 163.3M
VolumeJPY 0
3924
JPY 5.99
2.09%
Market CapJPY 163.01M
VolumeJPY 157.43M
3916
JPY 0.162675
3.66%
Market CapJPY 162.67M
VolumeJPY 63,527
3917
JPY 0.071377
13.56%
Market CapJPY 162.67M
VolumeJPY 7.09M
3914
JPY 1.98
0%
Market CapJPY 162.94M
VolumeJPY 11
3915
JPY 0.162736
0.78%
Market CapJPY 162.57M
VolumeJPY 44,310
3918
JPY 1.92
4.14%
Market CapJPY 163.16M
VolumeJPY 13,280
3919
JPY 0.146894
2.87%
Market CapJPY 161.93M
VolumeJPY 1.53M
3922
JPY 16,185.66
3.62%
Market CapJPY 161.86M
VolumeJPY 9.14M
3923
JPY 1.3
0.53%
Market CapJPY 161.86M
VolumeJPY 1.84M
3920
JPY 2.43
8.62%
Market CapJPY 161.7M
VolumeJPY 3.87M
3921
JPY 0.190986
3.22%
Market CapJPY 161.65M
VolumeJPY 1,243
3935
JPY 1,415.43
4.65%
Market CapJPY 161.33M
VolumeJPY 38,002
3925
JPY 1.61
1.23%
Market CapJPY 161.29M
VolumeJPY 13,719
3928
JPY 2.87
1.20%
Market CapJPY 160.65M
VolumeJPY 1.33M
3927
JPY 1.23
1.68%
Market CapJPY 160.79M
VolumeJPY 11.33M
3929
JPY 2.31
15.63%
Market CapJPY 160.3M
VolumeJPY 8M
3931
JPY 0.04556509
21.20%
Market CapJPY 160.16M
VolumeJPY 3.07M
3933
JPY 5.31
0.69%
Market CapJPY 159.99M
VolumeJPY 539,846
3934
JPY 17.21
5.06%
Market CapJPY 159.9M
VolumeJPY 3.98M
3936
JPY 0.580275
1.53%
Market CapJPY 159.87M
VolumeJPY 282,216
3930
JPY 0.159852
7.35%
Market CapJPY 159.87M
VolumeJPY 8.74M
3937
JPY 0.0484901
138.65%
Market CapJPY 159.77M
VolumeJPY 40,996
3939
JPY 0.497284
0.79%
Market CapJPY 159.5M
VolumeJPY 7.79M
3944
JPY 3.64
1.21%
Market CapJPY 159.36M
VolumeJPY 212.24M
3938
Market CapJPY 159.33M
VolumeJPY 53.57M
3932
JPY 0.159258
3.31%
Market CapJPY 159.26M
VolumeJPY 1.98M
3940
JPY 12.31
0.14%
Market CapJPY 158.93M
VolumeJPY 168
3942
JPY 1.17
3.04%
Market CapJPY 158.47M
VolumeJPY 18.26M
3943
JPY 0.205447
1.75%
Market CapJPY 158.45M
VolumeJPY 12.57M
3941
JPY 0.158618
21.43%
Market CapJPY 158.33M
VolumeJPY 142.14M
3945
JPY 0.142169
83.41%
Market CapJPY 157.89M
VolumeJPY 604.29M
3946
JPY 0.0005271
17.65%
Market CapJPY 157.73M
VolumeJPY 9.28M
3947
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3948
JPY 0.01009145
8.04%
Market CapJPY 157.57M
VolumeJPY 7.1M
3970
JPY 2.54
3.39%
Market CapJPY 157.73M
VolumeJPY 7.19M
3950
JPY 0.157003
2.82%
Market CapJPY 157.43M
VolumeJPY 4.1M
3949
JPY 0.157553
12.45%
Market CapJPY 157.36M
VolumeJPY 38.07M
3954
JPY 0.00083597
0%
Market CapJPY 157.26M
VolumeJPY 322,018
3953
JPY 1.57
1.94%
Market CapJPY 156.74M
VolumeJPY 380,291
3955
Market CapJPY 156.67M
VolumeJPY 1.47M
3957
Market CapJPY 156.61M
VolumeJPY 6,323
3956
JPY 14.23
2.14%
Market CapJPY 156.54M
VolumeJPY 2.3M
3952
JPY 0.156275
1.38%
Market CapJPY 156.27M
VolumeJPY 9.36M
3959
JPY 0.17779
1.23%
Market CapJPY 156.17M
VolumeJPY 3.07M
3960
JPY 0.15626
14.88%
Market CapJPY 156.13M
VolumeJPY 34.35M
3961
JPY 0.00037332
4.00%
Market CapJPY 155.89M
VolumeJPY 2.16M
3963
JPY 0.00001946
6.20%
Market CapJPY 155.69M
VolumeJPY 233,495
3962
JPY 1.56
0.45%
Market CapJPY 155.68M
VolumeJPY 485,274
3964
Market CapJPY 155.43M
VolumeJPY 225,097
3965
JPY 0.285891
6.89%
Market CapJPY 155.33M
VolumeJPY 41,107
3966
JPY 0.258935
4.79%
Market CapJPY 155.24M
VolumeJPY 2.43M
3967
JPY 3.36
3.68%
Market CapJPY 156.14M
VolumeJPY 5,655
3968
JPY 0.15512
8.95%
Market CapJPY 155.08M
VolumeJPY 32.47M
3958
JPY 0.082336
2.20%
Market CapJPY 155.07M
VolumeJPY 23.96M
3969
Market CapJPY 154.8M
VolumeJPY 9M
3971
JPY 0.275388
0.82%
Market CapJPY 154.55M
VolumeJPY 8.69M
3972
JPY 0.827342
1.44%
Market CapJPY 154.44M
VolumeJPY 644.38M
3973
JPY 5.12
2.38%
Market CapJPY 154.12M
VolumeJPY 32.46M
3974
JPY 0.054134
14.21%
Market CapJPY 154.11M
VolumeJPY 11.15M
3975
Market CapJPY 154.02M
VolumeJPY 884,657
3978
JPY 0.00727185
2.31%
Market CapJPY 153.86M
VolumeJPY 672,925
3951
JPY 0.01554432
12.88%
Market CapJPY 153.77M
VolumeJPY 1.24M
3976
JPY 6.88
1.74%
Market CapJPY 154.44M
VolumeJPY 288
3982
JPY 0.081574
16.56%
Market CapJPY 153.62M
VolumeJPY 137.02M
3981
JPY 0.155217
6.13%
Market CapJPY 153.62M
VolumeJPY 3.96M
3980
JPY 0.178078
8.38%
Market CapJPY 153.59M
VolumeJPY 812,591
3984
JPY 0.15271
3.47%
Market CapJPY 153.33M
VolumeJPY 450,211
3979
JPY 0
5.81%
Market CapJPY 153.3M
VolumeJPY 517,204
3977
JPY 0.01543746
0.56%
Market CapJPY 153.18M
VolumeJPY 6.93M
3983
Market CapJPY 143.53M
VolumeJPY 0
3989
JPY 0.153255
17.70%
Market CapJPY 153.06M
VolumeJPY 34.81M
3987
Market CapJPY 152.95M
VolumeJPY 4.38M
3986
JPY 0.152743
1.11%
Market CapJPY 152.85M
VolumeJPY 796,254
3985
JPY 1.91
0.60%
Market CapJPY 152.83M
VolumeJPY 1.42M
3991
JPY 0.415991
3.80%
Market CapJPY 152.74M
VolumeJPY 34.16M
3988
JPY 0.00153635
0%
Market CapJPY 153.64M
VolumeJPY 1,048
3992
JPY 8.71
0.60%
Market CapJPY 152.49M
VolumeJPY 1.86M
3990
JPY 88.98
0.35%
Market CapJPY 152.29M
VolumeJPY 209,372
3993
JPY 0.752553
3.66%
Market CapJPY 151.91M
VolumeJPY 3.75M
3995
JPY 0.170808
2.36%
Market CapJPY 151.86M
VolumeJPY 20.88M
3997
JPY 0.15118
15.22%
Market CapJPY 151.74M
VolumeJPY 14.54M
3994
Market CapJPY 151.71M
VolumeJPY 9.56M
3999
JPY 9.25
1.88%
Market CapJPY 151.69M
VolumeJPY 212,910
3998
JPY 0.201419
5.09%
Market CapJPY 151.69M
VolumeJPY 364,428
4005
JPY 0.151504
3.06%
Market CapJPY 151.5M
VolumeJPY 4.65M
3898
JPY 0.218554
0.69%
Market CapJPY 165.47M
VolumeJPY 585,942
3899
JPY 4.9
0.21%
Market CapJPY 165.42M
VolumeJPY 999,715

Data provided by Coingecko API