Bella Protocol (BEL) Live Price

Bella Protocol logo
BELBella Protocol
GBP 0.714704+ 0.83%
Market Cap
GBP 57.18M
0.84%
Volume (24)
GBP 11,508,322
0.66%
Circulating Supply
80,000,000 BEL
Issue Date
-

Data provided by Coingecko API

BEL price Statistics

Bella Protocol Price Today

Bella Protocol Price
GBP 0.714704

Price Change

GBP 0.0058879
0.83%
24h Low / 24h High
GBP 0.686308 / GBP 0.737937

Trading Volume

GBP 11,508,322
0.66%
Volume / Market Cap
0.20127772
Market Dominance
0.0021219655%
Market Rank
#599

Bella Protocol Supply

Circulating Supply
80,000,000 BEL
Total Supply
100,000,000 BEL
Max Supply
100,000,000 BEL

Bella Protocol Market Cap

Market Cap
GBP 57,176,334
0.84%

Fully Diluted
Market Cap

GBP 71,470,417
0.12%

Bella Protocol Price Yesterday

Yesterday's Low / High
GBP 0.71526834 / GBP 0.71582623
Yesterday's Open / Close
GBP 0.71526834 / GBP 0.71582623
Yesterday's Change
0.12%
Yesterday's Volume
GBP 14,827,530

Bella Protocol Price History

7d Low / 7d High
GBP 0.83956773 / GBP 1.1406219
30d Low / 30d High
GBP 0.67601722 / GBP 0.7544378
90d Low / 90d High
GBP 0.67029492 / GBP 0.75606314
52 Week Low / 52 Week High
GBP 0.67029492 / GBP 0.91967091
All Time HighSep 15, 2020 (4 years ago)
GBP 7.74
90.78%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.176338
304.43%

Data provided by Coingecko API

BEL to GBP converter

Bella Protocol
Bella ProtocolBEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bella Protocol Price Chart (BEL to GBP)

BELGBP by TradingView

Bella Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bella Protocol Historical Price Data (GBP)

Date
2/15/2025
GBP 0.721111
GBP 0
GBP 0.754438
GBP 0.676017
2/14/2025
GBP 0.678901
GBP 0.721111
GBP 0.722479
GBP 0.678901
2/13/2025
GBP 0.75353
GBP 0.678901
GBP 0.755859
GBP 0.670295
2/12/2025
GBP 0.751055
GBP 0.75353
GBP 0.75721
GBP 0.71065
2/11/2025
GBP 0.79732
GBP 0.751055
GBP 0.82662
GBP 0.737995
2/10/2025
GBP 0.831174
GBP 0.79732
GBP 0.831174
GBP 0.712975
2/9/2025
GBP 0.751488
GBP 0.831174
GBP 0.919671
GBP 0.747202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,212
0.30%
Market CapGBP 1.93T
VolumeGBP 12.07B
2
GBP 2,701.57
0.19%
Market CapGBP 325.6B
VolumeGBP 7.97B
3
GBP 2.75
1.56%
Market CapGBP 159.16B
VolumeGBP 3.25B
5
GBP 666.42
1.32%
Market CapGBP 97.22B
VolumeGBP 825.5M
6
GBP 193.19
0.69%
Market CapGBP 94.35B
VolumeGBP 1.75B
8
GBP 0.269793
3.12%
Market CapGBP 39.95B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 77.18M
VolumeGBP 0
503
GBP 0.296518
0.22%
Market CapGBP 76.62M
VolumeGBP 7.19M
505
GBP 0.00014811
2.61%
Market CapGBP 76.53M
VolumeGBP 11.42M
501
GBP 0.076201
12.51%
Market CapGBP 76.35M
VolumeGBP 191.66M
506
GBP 1.054
2.38%
Market CapGBP 76.29M
VolumeGBP 6.72M
504
GBP 0.076064
1.59%
Market CapGBP 76.06M
VolumeGBP 1.04M
507
GBP 0.778871
1.83%
Market CapGBP 75.57M
VolumeGBP 21.04M
508
GBP 0.01164581
2.92%
Market CapGBP 75.49M
VolumeGBP 11.39M
509
GBP 0.00483038
2.78%
Market CapGBP 75.08M
VolumeGBP 269,221
510
GBP 0.074937
4.39%
Market CapGBP 74.93M
VolumeGBP 1.19M
511
GBP 0.096689
5.92%
Market CapGBP 74.69M
VolumeGBP 1.38M
512
GBP 0.082855
0.63%
Market CapGBP 74.56M
VolumeGBP 9.77M
513
GBP 21.4
3.59%
Market CapGBP 74.35M
VolumeGBP 12.1M
514
GBP 0.0158498
0.39%
Market CapGBP 74.24M
VolumeGBP 581,169
515
GBP 0.361794
0.06%
Market CapGBP 73.97M
VolumeGBP 227,280
516
GBP 0.123677
0.49%
Market CapGBP 73.9M
VolumeGBP 3M
518
GBP 9.33
3.12%
Market CapGBP 73.64M
VolumeGBP 5.74M
517
GBP 0.00076939
0.87%
Market CapGBP 73.59M
VolumeGBP 5.56M
519
GBP 0.335841
1.32%
Market CapGBP 73.52M
VolumeGBP 5.03M
520
GBP 0.794346
0.09%
Market CapGBP 73.46M
VolumeGBP 14,450
521
GBP 0.190663
0.14%
Market CapGBP 73.4M
VolumeGBP 4.31M
522
GBP 0.060494
0.18%
Market CapGBP 73.06M
VolumeGBP 62,377
524
GBP 0.00008174
11.33%
Market CapGBP 72.71M
VolumeGBP 1.25M
523
GBP 0.618137
0.46%
Market CapGBP 72.37M
VolumeGBP 15,302
525
GBP 0.03720966
1.66%
Market CapGBP 72.18M
VolumeGBP 6.34M
526
GBP 0.821026
5.29%
Market CapGBP 71.74M
VolumeGBP 703,323
528
GBP 0.219909
0.68%
Market CapGBP 71.3M
VolumeGBP 471,162
529
GBP 0.885343
0.54%
Market CapGBP 71.17M
VolumeGBP 5,018
527
GBP 0.0319429
1.21%
Market CapGBP 71.17M
VolumeGBP 697,417
Market CapGBP 70.95M
VolumeGBP 1.34M
531
GBP 0.244938
0.49%
Market CapGBP 70.92M
VolumeGBP 144,495
532
GBP 4.08
1.40%
Market CapGBP 70.81M
VolumeGBP 10.89M
533
GBP 0.88049
4.17%
Market CapGBP 70.19M
VolumeGBP 62,061
534
GBP 0.167504
5.25%
Market CapGBP 70.06M
VolumeGBP 1.95M
Market CapGBP 69.82M
VolumeGBP 201,767
536
GBP 0.0013905
0.25%
Market CapGBP 69.56M
VolumeGBP 18,287
537
GBP 9.76
0.65%
Market CapGBP 69.19M
VolumeGBP 10.53M
539
GBP 2.85
0.05%
Market CapGBP 68.41M
VolumeGBP 6
538
GBP 0.068409
1.99%
Market CapGBP 68.4M
VolumeGBP 2.67M
540
GBP 0.00849202
7.08%
Market CapGBP 68.31M
VolumeGBP 1.63M
541
GBP 0.140479
1.18%
Market CapGBP 67.85M
VolumeGBP 10.7M
542
GBP 0.122975
2.90%
Market CapGBP 67.54M
VolumeGBP 6.05M
543
GBP 0.101957
5.05%
Market CapGBP 67.32M
VolumeGBP 8.6M
544
GBP 0.075574
1.53%
Market CapGBP 67.11M
VolumeGBP 168,779
545
GBP 0.360574
0.74%
Market CapGBP 67.03M
VolumeGBP 2.28M
546
Market CapGBP 67.09M
VolumeGBP 6,964
547
GBP 0.00699564
0.59%
Market CapGBP 66.76M
VolumeGBP 428,903
550
GBP 0.443815
0.09%
Market CapGBP 66.46M
VolumeGBP 196,171
549
Market CapGBP 66.34M
VolumeGBP 211,601
552
GBP 0.00000977
3.06%
Market CapGBP 65.88M
VolumeGBP 8.94M
551
GBP 0.00391519
0.88%
Market CapGBP 65.88M
VolumeGBP 8.58M
553
GBP 3.5
1.27%
Market CapGBP 65.49M
VolumeGBP 323,771
554
GBP 0.814961
8.58%
Market CapGBP 65.2M
VolumeGBP 1.16M
555
GBP 0.00019246
2.59%
Market CapGBP 65.02M
VolumeGBP 1.53M
556
GBP 0.00018861
2.09%
Market CapGBP 64.79M
VolumeGBP 17,249
560
GBP 3.68
11.24%
Market CapGBP 64.51M
VolumeGBP 6.51M
557
GBP 0.770433
2.91%
Market CapGBP 64.07M
VolumeGBP 1.56M
558
GBP 0.071759
0.96%
Market CapGBP 64.03M
VolumeGBP 1.09M
559
GBP 2,541.23
0.39%
Market CapGBP 63.92M
VolumeGBP 372,591
561
GBP 0.794561
0.10%
Market CapGBP 63.76M
VolumeGBP 2.22M
564
GBP 0.00006375
2.60%
Market CapGBP 63.35M
VolumeGBP 12.49M
563
GBP 0.20697
2.69%
Market CapGBP 63.26M
VolumeGBP 32.45M
548
GBP 0.061818
0.84%
Market CapGBP 63.21M
VolumeGBP 246,027
Market CapGBP 63.04M
VolumeGBP 105,773
566
GBP 0.00087354
6.91%
Market CapGBP 62.75M
VolumeGBP 12.39M
567
GBP 0.241186
0.22%
Market CapGBP 62.72M
VolumeGBP 6.13M
568
GBP 1.41
4.05%
Market CapGBP 62.56M
VolumeGBP 1.48M
562
GBP 0.308227
7.24%
Market CapGBP 62.44M
VolumeGBP 737,020
569
Market CapGBP 62.2M
VolumeGBP 809,352
570
GBP 0.561677
2.92%
Market CapGBP 62.11M
VolumeGBP 11.54M
571
GBP 0.080535
1.43%
Market CapGBP 61.95M
VolumeGBP 1.03M
572
GBP 1.2
2.12%
Market CapGBP 61.29M
VolumeGBP 2.38M
573
GBP 0.794678
0.02%
Market CapGBP 61.11M
VolumeGBP 521,817
574
GBP 0.202453
2.39%
Market CapGBP 60.95M
VolumeGBP 2.28M
575
GBP 0.003414
0.98%
Market CapGBP 60.5M
VolumeGBP 12.21M
577
GBP 0.16856
7.80%
Market CapGBP 60.27M
VolumeGBP 22.98M
576
GBP 6.42
0.80%
Market CapGBP 60.21M
VolumeGBP 3.63M
578
GBP 0.03045849
0.04%
Market CapGBP 59.86M
VolumeGBP 36,054
580
GBP 0.239585
1.42%
Market CapGBP 59.78M
VolumeGBP 2.32M
579
GBP 0.321803
4.70%
Market CapGBP 59.74M
VolumeGBP 9.88M
594
GBP 0.519454
1.35%
Market CapGBP 59.3M
VolumeGBP 149,327
581
GBP 0.00021821
3.25%
Market CapGBP 59.13M
VolumeGBP 790,445
583
GBP 4.61
2.91%
Market CapGBP 58.81M
VolumeGBP 6.85M
582
GBP 0.345219
0.13%
Market CapGBP 58.72M
VolumeGBP 6.31M
584
GBP 0.01035279
1.25%
Market CapGBP 58.45M
VolumeGBP 5.81M
585
GBP 0.00136451
6.37%
Market CapGBP 58.33M
VolumeGBP 1.14M
587
GBP 0.058377
8.91%
Market CapGBP 58.33M
VolumeGBP 18.47M
586
GBP 0.276569
1.24%
Market CapGBP 58.3M
VolumeGBP 132,118
589
GBP 0.058202
1.89%
Market CapGBP 58.11M
VolumeGBP 5.95M
588
GBP 0.00726379
2.74%
Market CapGBP 58.1M
VolumeGBP 989,716
591
GBP 0.080127
1.11%
Market CapGBP 58.04M
VolumeGBP 11.34M
590
GBP 0.141965
3.29%
Market CapGBP 58.04M
VolumeGBP 10.59M
592
GBP 2.91
1.57%
Market CapGBP 57.97M
VolumeGBP 11.28M
593
GBP 0.0084353
5.44%
Market CapGBP 57.72M
VolumeGBP 18.07M
Market CapGBP 57.54M
VolumeGBP 8.68M
596
GBP 0.099913
0.89%
Market CapGBP 57.53M
VolumeGBP 253,762
597
GBP 8.72
4.86%
Market CapGBP 57.45M
VolumeGBP 25.98M
598
GBP 0.059901
1.14%
Market CapGBP 57.43M
VolumeGBP 4.82M
602
GBP 1.17
1.84%
Market CapGBP 57.2M
VolumeGBP 1.64M
Market CapGBP 77.18M
VolumeGBP 0
503
GBP 0.296518
0.22%
Market CapGBP 76.62M
VolumeGBP 7.19M

Data provided by Coingecko API