Celer Bridged WBTC (Conflux) (WBTC) Live Price

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
BRL 553,596 -0.84%
Market Cap
BRL 21.64M
0.80%
Volume (24)
BRL 387,146
12.88%
Circulating Supply
39 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Celer Bridged WBTC (Conflux) Price Today

Celer Bridged WBTC (Conflux) Price
BRL 553,596

Price Change

BRL -4,704.4452
0.84%
24h Low / 24h High
BRL 553,386 / BRL 558,693

Trading Volume

BRL 387,146
12.88%
Volume / Market Cap
0.017892759
Market Dominance
0.00011282441%
Market Rank
#2301

Celer Bridged WBTC (Conflux) Supply

Circulating Supply
39.079 WBTC
Total Supply
39.079 WBTC
Max Supply
0 WBTC

Celer Bridged WBTC (Conflux) Market Cap

Market Cap
BRL 21,637,021
0.80%

Fully Diluted
Market Cap

BRL 21,637,021
0.35%

Celer Bridged WBTC (Conflux) Price Yesterday

Yesterday's Low / High
BRL 555,558.13 / BRL 555,638.01
Yesterday's Open / Close
BRL 555,638.01 / BRL 555,558.13
Yesterday's Change
0.36%
Yesterday's Volume
BRL 289,461.78

Celer Bridged WBTC (Conflux) Price History

7d Low / 7d High
BRL 94,603.897 / BRL 98,454.639
30d Low / 30d High
BRL 554,283.92 / BRL 562,599.35
90d Low / 90d High
BRL 548,214.17 / BRL 565,016.47
52 Week Low / 52 Week High
BRL 546,338.03 / BRL 572,788.91
All Time HighDec 17, 2024 (2 months ago)
BRL 669,017
17.24%
All Time LowSep 6, 2024 (5 months ago)
BRL 296,019
87.03%

Data provided by Coingecko API

WBTC to BRL converter

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celer Bridged WBTC (Conflux) Price Chart (WBTC to BRL)

WBTCBRL by TradingView

Celer Bridged WBTC (Conflux) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged WBTC (Conflux) Historical Price Data (BRL)

Date
2/15/2025
BRL 556,099.405325
BRL 0
BRL 558,394.789884
BRL 555,558.129008
2/14/2025
BRL 557,624.392278
BRL 556,099.405325
BRL 563,174.915632
BRL 550,871.961731
2/13/2025
BRL 564,926.079974
BRL 557,624.392278
BRL 565,016.470607
BRL 549,294.395647
2/12/2025
BRL 550,720.698383
BRL 564,926.079974
BRL 562,674.016268
BRL 548,214.173858
2/11/2025
BRL 563,946.059384
BRL 550,720.698383
BRL 571,600.894328
BRL 546,338.033367
2/10/2025
BRL 558,715.196487
BRL 563,946.059384
BRL 572,788.906615
BRL 556,434.208824
2/9/2025
BRL 561,245.81497
BRL 558,715.196487
BRL 564,915.209845
BRL 549,312.511389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,109
0.80%
Market CapBRL 1.92T
VolumeBRL 13.71B
2
BRL 2,706.32
0.22%
Market CapBRL 326.13B
VolumeBRL 8.75B
3
BRL 2.76
2.08%
Market CapBRL 159.42B
VolumeBRL 3.14B
5
BRL 665.75
0.50%
Market CapBRL 97.11B
VolumeBRL 853.56M
6
BRL 192.51
1.61%
Market CapBRL 93.97B
VolumeBRL 1.7B
8
BRL 0.27
3.73%
Market CapBRL 39.77B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 0.01
1.98%
Market CapBRL 21.64M
VolumeBRL 314,175
2299
BRL 0.02
3.07%
Market CapBRL 21.63M
VolumeBRL 1.06M
2304
BRL 0.02
5.22%
Market CapBRL 21.53M
VolumeBRL 10.79M
2313
BRL 0.00000005
3.92%
Market CapBRL 21.52M
VolumeBRL 5.21M
2303
BRL 0.00366683
1.19%
Market CapBRL 21.52M
VolumeBRL 5.55M
2305
BRL 0.02
3.50%
Market CapBRL 21.52M
VolumeBRL 221,580
2306
BRL 0.01
4.34%
Market CapBRL 21.5M
VolumeBRL 608,226
2307
BRL 0.18
0.60%
Market CapBRL 21.5M
VolumeBRL 902,453
2308
BRL 0.04
1.29%
Market CapBRL 21.4M
VolumeBRL 336,204
2309
Market CapBRL 19.77M
VolumeBRL 3,841
2319
BRL 0.54
5.54%
Market CapBRL 21.3M
VolumeBRL 2.7M
2310
BRL 0.05
3.35%
Market CapBRL 21.25M
VolumeBRL 115,497
2311
BRL 0.01
60.85%
Market CapBRL 21.25M
VolumeBRL 138
2314
Market CapBRL 21.21M
VolumeBRL 0
2312
BRL 0.9
0%
Market CapBRL 21.59M
VolumeBRL 72
2315
BRL 5.98
0.02%
Market CapBRL 21.19M
VolumeBRL 69,184
2316
BRL 0.00220767
11.74%
Market CapBRL 21.18M
VolumeBRL 279,953
2317
BRL 0.00002196
7.42%
Market CapBRL 21.17M
VolumeBRL 420,742
2318
BRL 1.17
3.50%
Market CapBRL 21.09M
VolumeBRL 6,771
2321
BRL 0.04
8.96%
Market CapBRL 21.02M
VolumeBRL 14,850
2322
BRL 0.00020984
3.34%
Market CapBRL 20.98M
VolumeBRL 587,333
2320
BRL 0.02
4.49%
Market CapBRL 20.97M
VolumeBRL 3.53M
2323
BRL 0.02
14.50%
Market CapBRL 20.97M
VolumeBRL 140,658
2326
BRL 0.84
0.35%
Market CapBRL 20.92M
VolumeBRL 161,474
2327
BRL 0.11
1.51%
Market CapBRL 20.87M
VolumeBRL 2.41M
2328
BRL 0.02
1.07%
Market CapBRL 20.86M
VolumeBRL 1.74M
2324
BRL 0.02
28.17%
Market CapBRL 20.85M
VolumeBRL 2.28M
2325
Market CapBRL 20.79M
VolumeBRL 16.8M
2329
BRL 0.94
0.21%
Market CapBRL 20.78M
VolumeBRL 564,072
2330
BRL 0.00069164
1.46%
Market CapBRL 20.75M
VolumeBRL 18,923
2331
BRL 0.06
0.44%
Market CapBRL 20.72M
VolumeBRL 89
2332
BRL 0.33
0.78%
Market CapBRL 20.7M
VolumeBRL 1
2333
BRL 0.27
0.54%
Market CapBRL 20.64M
VolumeBRL 313,006
2334
Market CapBRL 20.63M
VolumeBRL 312,464
2335
Market CapBRL 20.61M
VolumeBRL 10
2302
BRL 0.59
48.16%
Market CapBRL 20.59M
VolumeBRL 27.36M
2338
BRL 0.00000001
3.18%
Market CapBRL 20.58M
VolumeBRL 792,440
2337
BRL 4.17
0.31%
Market CapBRL 20.57M
VolumeBRL 1.95M
Market CapBRL 20.55M
VolumeBRL 101,669
2340
BRL 0.12
1.65%
Market CapBRL 20.53M
VolumeBRL 4.43M
2343
BRL 0.02
5.06%
Market CapBRL 20.52M
VolumeBRL 110,652
2341
BRL 0.03
37.99%
Market CapBRL 20.49M
VolumeBRL 892,697
2336
BRL 0.63
7.17%
Market CapBRL 20.48M
VolumeBRL 4.13M
2342
BRL 0.07
0.53%
Market CapBRL 20.45M
VolumeBRL 340,760
2353
BRL 0.00000003
2.34%
Market CapBRL 20.39M
VolumeBRL 9.1M
2344
BRL 0.27
5.19%
Market CapBRL 20.3M
VolumeBRL 3.64M
2346
BRL 5.7
0.04%
Market CapBRL 20.26M
VolumeBRL 105,288
2345
BRL 0.02
6.67%
Market CapBRL 20.23M
VolumeBRL 174,505
2347
Market CapBRL 20.23M
VolumeBRL 855,431
2349
BRL 6.51
0.05%
Market CapBRL 20.23M
VolumeBRL 2.48M
2348
BRL 0.00173953
0.53%
Market CapBRL 20.21M
VolumeBRL 565,672
2350
BRL 0.2
0.40%
Market CapBRL 20.2M
VolumeBRL 30,790
2351
BRL 0.02
9.91%
Market CapBRL 20.18M
VolumeBRL 5.05M
2354
Market CapBRL 20.16M
VolumeBRL 2.16M
2356
BRL 0.02
10.86%
Market CapBRL 20.13M
VolumeBRL 1.04M
2355
BRL 0.02
0.71%
Market CapBRL 20.12M
VolumeBRL 32,872
2357
BRL 5.71
0.18%
Market CapBRL 20.02M
VolumeBRL 2,870
2358
BRL 0.03
0%
Market CapBRL 20.01M
VolumeBRL 7
2360
BRL 0.06
2.17%
Market CapBRL 19.99M
VolumeBRL 712,805
2361
BRL 9.33
5.15%
Market CapBRL 19.98M
VolumeBRL 137,451
2362
Market CapBRL 19.97M
VolumeBRL 3.99M
2363
BRL 0.02
1.21%
Market CapBRL 19.92M
VolumeBRL 1.49M
2364
BRL 0.05
4.17%
Market CapBRL 19.92M
VolumeBRL 66,444
2365
BRL 0.61
37.17%
Market CapBRL 19.91M
VolumeBRL 7.01M
2366
BRL 0.00001989
0.83%
Market CapBRL 19.89M
VolumeBRL 872,645
2367
BRL 0.06
0%
Market CapBRL 19.86M
VolumeBRL 99
2368
BRL 0.00321358
1.02%
Market CapBRL 19.85M
VolumeBRL 84,598
2371
BRL 0.59
0.85%
Market CapBRL 19.84M
VolumeBRL 112,519
2370
BRL 0.16
2.12%
Market CapBRL 19.84M
VolumeBRL 2.53M
2369
Market CapBRL 19.84M
VolumeBRL 44
2372
BRL 0.07
8.35%
Market CapBRL 19.78M
VolumeBRL 8,975
2373
BRL 552,436
0.33%
Market CapBRL 19.75M
VolumeBRL 48,941
2376
BRL 0.02
3.84%
Market CapBRL 19.72M
VolumeBRL 8,590
2377
Market CapBRL 19.71M
VolumeBRL 639,997
2379
BRL 0.00196604
2.01%
Market CapBRL 19.67M
VolumeBRL 1.24M
2378
BRL 0.17
0.59%
Market CapBRL 19.66M
VolumeBRL 1.68M
2381
BRL 0.94
1.46%
Market CapBRL 19.66M
VolumeBRL 34,428
2380
BRL 0.25
0.48%
Market CapBRL 19.66M
VolumeBRL 11,627
2382
BRL 0.04
0.35%
Market CapBRL 19.64M
VolumeBRL 511,473
2384
BRL 1.07
2.94%
Market CapBRL 19.63M
VolumeBRL 4.79M
2386
BRL 0.01
3.57%
Market CapBRL 19.63M
VolumeBRL 179,744
2383
BRL 0.02
1.47%
Market CapBRL 19.63M
VolumeBRL 82,770
2385
BRL 4
0.12%
Market CapBRL 19.6M
VolumeBRL 136
2374
BRL 5.09
0.05%
Market CapBRL 19.6M
VolumeBRL 990,028
2375
BRL 0.02
1.63%
Market CapBRL 19.59M
VolumeBRL 5.88M
2388
BRL 0.61
16.73%
Market CapBRL 19.59M
VolumeBRL 954,320
2387
BRL 0.39
14.54%
Market CapBRL 19.59M
VolumeBRL 60,373
2395
BRL 464.44
11.04%
Market CapBRL 19.54M
VolumeBRL 147,655
2390
BRL 0.00013757
13.16%
Market CapBRL 19.53M
VolumeBRL 472,062
2359
BRL 0.18
14.43%
Market CapBRL 19.52M
VolumeBRL 1.22M
2389
BRL 0.02
1.61%
Market CapBRL 19.52M
VolumeBRL 885,188
2995
BRL 0.28
75.36%
Market CapBRL 19.5M
VolumeBRL 2.72M
2391
BRL 915.42
1.02%
Market CapBRL 19.49M
VolumeBRL 18,849
2392
BRL 0.35
0.13%
Market CapBRL 19.4M
VolumeBRL 2,658
2393
BRL 0.02
2.00%
Market CapBRL 19.39M
VolumeBRL 5.23M
2396
BRL 0.5
1.01%
Market CapBRL 19.36M
VolumeBRL 158
2397
BRL 0.04
3.17%
Market CapBRL 19.35M
VolumeBRL 456,522
2398
BRL 0.13
2.97%
Market CapBRL 19.33M
VolumeBRL 15.44M
2405
BRL 0.00131188
5.33%
Market CapBRL 19.25M
VolumeBRL 5.37M
2300
BRL 0.01
1.98%
Market CapBRL 21.64M
VolumeBRL 314,175
2299
BRL 0.02
3.07%
Market CapBRL 21.63M
VolumeBRL 1.06M

Data provided by Coingecko API