doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
RUB 0.057632+ 1.41%
Market Cap
RUB 3.9B
0.81%
Volume (24)
RUB 103,377,050
0.08%
Circulating Supply
67,619,340,000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
RUB 0.057632

Price Change

RUB 0.00080409
1.41%
24h Low / 24h High
RUB 0.056274 / RUB 0.061293

Trading Volume

RUB 103,377,050
0.08%
Volume / Market Cap
0.026527389
Market Dominance
0.0012743813%
Market Rank
#801

doginme Supply

Circulating Supply
67,619,339,948.946 DOGINME
Total Supply
67,619,339,948.946 DOGINME
Max Supply
69,000,000,000 DOGINME

doginme Market Cap

Market Cap
RUB 3,896,993,100
0.81%

Fully Diluted
Market Cap

RUB 3,896,993,100
0.57%

doginme Price Yesterday

Yesterday's Low / High
RUB 0.057363267 / RUB 0.0585647
Yesterday's Open / Close
RUB 0.057363267 / RUB 0.0585647
Yesterday's Change
0.57%
Yesterday's Volume
RUB 125,478,050

doginme Price History

7d Low / 7d High
RUB 0.0004587173 / RUB 0.00066868479
30d Low / 30d High
RUB 0.047256689 / RUB 0.059150397
90d Low / 90d High
RUB 0.043097558 / RUB 0.059150397
52 Week Low / 52 Week High
RUB 0.043097558 / RUB 0.065806023
All Time HighMar 25, 2024 (10 months ago)
RUB 0.164594
65.06%
All Time LowFeb 9, 2024 (1 years ago)
RUB 0.00036406
15698.41%

Data provided by Coingecko API

DOGINME to RUB converter

doginme
doginmeDOGINME
Russian RubleRUB

Data provided by Coingecko API

Real-Time doginme Price Chart (DOGINME to RUB)

DOGINMERUB by TradingView

doginme Exchanges

Instant crypto to crypto exchange coming soon!

doginme Historical Price Data (RUB)

Date
2/15/2025
RUB 0.049863
RUB 0
RUB 0.05915
RUB 0.047257
2/14/2025
RUB 0.047297
RUB 0.049863
RUB 0.051315
RUB 0.046982
2/13/2025
RUB 0.049016
RUB 0.047297
RUB 0.053904
RUB 0.046838
2/12/2025
RUB 0.049056
RUB 0.049016
RUB 0.049056
RUB 0.043098
2/11/2025
RUB 0.055755
RUB 0.049056
RUB 0.057503
RUB 0.047341
2/10/2025
RUB 0.056569
RUB 0.055755
RUB 0.058779
RUB 0.05103
2/9/2025
RUB 0.052509
RUB 0.056569
RUB 0.065806
RUB 0.052509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,012
0.60%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,675.43
0.56%
Market CapRUB 322.4B
VolumeRUB 8.49B
3
RUB 2.75
0.49%
Market CapRUB 159.06B
VolumeRUB 2.82B
5
RUB 678.02
2.91%
Market CapRUB 98.9B
VolumeRUB 1.09B
6
RUB 188.49
2.67%
Market CapRUB 92.03B
VolumeRUB 2.26B
8
RUB 0.265702
1.82%
Market CapRUB 39.32B
VolumeRUB 932.11M

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 38.03
0.38%
Market CapRUB 3.89B
VolumeRUB 361.49M
802
RUB 17.01
6.76%
Market CapRUB 3.87B
VolumeRUB 506.38M
803
RUB 143.31
4.51%
Market CapRUB 3.84B
VolumeRUB 46.02M
804
RUB 8.34
23.92%
Market CapRUB 3.84B
VolumeRUB 1B
805
RUB 107.39
1.32%
Market CapRUB 3.82B
VolumeRUB 16.55M
806
RUB 50.56
4.83%
Market CapRUB 3.81B
VolumeRUB 654.9M
807
RUB 0.00000428
0.84%
Market CapRUB 3.8B
VolumeRUB 219.79M
808
RUB 47.13
0.42%
Market CapRUB 3.77B
VolumeRUB 30,813
809
RUB 267.1
0.39%
Market CapRUB 3.77B
VolumeRUB 208.92M
810
Market CapRUB 3.74B
VolumeRUB 291.27M
Market CapRUB 3.74B
VolumeRUB 24,692
813
RUB 0.053915
15.16%
Market CapRUB 3.74B
VolumeRUB 238.19M
Market CapRUB 4.01B
VolumeRUB 24,046
811
RUB 33.81
2.48%
Market CapRUB 3.73B
VolumeRUB 700,121
815
RUB 0.395514
7.17%
Market CapRUB 3.71B
VolumeRUB 5,513
816
RUB 67.94
1.76%
Market CapRUB 3.7B
VolumeRUB 5.68M
817
RUB 416,245
1.02%
Market CapRUB 3.7B
VolumeRUB 36,373
818
RUB 0.133517
0.34%
Market CapRUB 3.69B
VolumeRUB 89.14M
819
RUB 2.69
1.56%
Market CapRUB 3.68B
VolumeRUB 15.27M
Market CapRUB 3.67B
VolumeRUB 43.4M
821
RUB 6.51
1.62%
Market CapRUB 3.67B
VolumeRUB 522.27M
822
RUB 90.87
0.92%
Market CapRUB 3.64B
VolumeRUB 33,514
823
RUB 0.532978
1.52%
Market CapRUB 3.62B
VolumeRUB 789.59M
824
RUB 366.51
0.18%
Market CapRUB 3.62B
VolumeRUB 952,372
825
RUB 509.59
9.76%
Market CapRUB 3.61B
VolumeRUB 6.55M
826
RUB 0.00000856
2.55%
Market CapRUB 3.6B
VolumeRUB 959.9M
827
RUB 943.35
0.69%
Market CapRUB 3.6B
VolumeRUB 97.76M
828
RUB 65.05
6.90%
Market CapRUB 3.59B
VolumeRUB 3.65B
829
RUB 0.126703
1.03%
Market CapRUB 3.59B
VolumeRUB 89.11M
830
RUB 4.67
2.52%
Market CapRUB 3.56B
VolumeRUB 10.34M
831
Market CapRUB 3.56B
VolumeRUB 731.34M
832
RUB 158.29
2.95%
Market CapRUB 3.56B
VolumeRUB 12.04M
833
RUB 5.58
1.01%
Market CapRUB 3.55B
VolumeRUB 45,653
834
RUB 0.849513
3.58%
Market CapRUB 3.55B
VolumeRUB 35.65M
835
RUB 91.16
0.13%
Market CapRUB 3.55B
VolumeRUB 462,625
836
RUB 0.714701
20.53%
Market CapRUB 3.55B
VolumeRUB 34.56M
837
RUB 23.43
2.30%
Market CapRUB 3.54B
VolumeRUB 580.68M
838
RUB 3.69
0.05%
Market CapRUB 3.54B
VolumeRUB 86.29M
839
RUB 0.51859
3.79%
Market CapRUB 3.53B
VolumeRUB 12.18M
840
RUB 9.08
0.01%
Market CapRUB 3.52B
VolumeRUB 454,115
841
RUB 350.43
2.72%
Market CapRUB 3.51B
VolumeRUB 171.04M
842
RUB 60.72
1.41%
Market CapRUB 3.48B
VolumeRUB 727.21M
843
RUB 0.294613
1.02%
Market CapRUB 3.48B
VolumeRUB 104.93M
844
RUB 2.91
0.30%
Market CapRUB 3.48B
VolumeRUB 537.56M
845
RUB 8.21
1.67%
Market CapRUB 3.48B
VolumeRUB 319.2M
846
RUB 165.9
0.02%
Market CapRUB 3.48B
VolumeRUB 717.84M
Market CapRUB 3.46B
VolumeRUB 3.46B
848
RUB 36.08
0.28%
Market CapRUB 3.46B
VolumeRUB 10.05M
849
RUB 3.46
1.07%
Market CapRUB 3.45B
VolumeRUB 1.43B
850
RUB 24.56
4.83%
Market CapRUB 3.45B
VolumeRUB 626.74M
851
RUB 1.85
1.42%
Market CapRUB 3.43B
VolumeRUB 46.14M
852
RUB 1,279.34
0.37%
Market CapRUB 3.43B
VolumeRUB 41,353
853
RUB 91.04
0.12%
Market CapRUB 3.43B
VolumeRUB 62.09M
854
RUB 2.25
0.16%
Market CapRUB 3.43B
VolumeRUB 16,698
855
RUB 4.96
2.81%
Market CapRUB 3.42B
VolumeRUB 64.1M
856
RUB 1,265.44
4.43%
Market CapRUB 3.42B
VolumeRUB 1.36B
857
RUB 5
0%
Market CapRUB 4B
VolumeRUB 5.13M
Market CapRUB 3.41B
VolumeRUB 658.24M
859
RUB 39.13
3.36%
Market CapRUB 3.4B
VolumeRUB 218.9M
860
Market CapRUB 3.4B
VolumeRUB 6.7M
861
RUB 6.53
0.95%
Market CapRUB 3.37B
VolumeRUB 10.39M
862
RUB 10.61
0.50%
Market CapRUB 3.37B
VolumeRUB 479,811
863
RUB 17.1
4.41%
Market CapRUB 3.36B
VolumeRUB 3.37M
864
RUB 1,881.31
67.37%
Market CapRUB 3.35B
VolumeRUB 21.92M
865
RUB 173.39
20.57%
Market CapRUB 3.34B
VolumeRUB 91.29M
866
Market CapRUB 3.33B
VolumeRUB 55.64M
867
RUB 454.74
0.41%
Market CapRUB 3.77B
VolumeRUB 1.01B
868
RUB 7.83
32.91%
Market CapRUB 3.31B
VolumeRUB 215.85M
869
RUB 3.39
0.39%
Market CapRUB 3.31B
VolumeRUB 92.48M
870
RUB 7.85
4.66%
Market CapRUB 3.3B
VolumeRUB 723.16M
871
RUB 42.69
4.22%
Market CapRUB 3.3B
VolumeRUB 7.71M
872
RUB 3.29
5.78%
Market CapRUB 3.29B
VolumeRUB 2.15B
873
RUB 5.23
1.02%
Market CapRUB 3.29B
VolumeRUB 1.76B
874
RUB 7.54
1.84%
Market CapRUB 3.29B
VolumeRUB 446.49M
875
RUB 0.00493145
5.97%
Market CapRUB 3.29B
VolumeRUB 67.2M
876
RUB 104.13
0.10%
Market CapRUB 3.28B
VolumeRUB 4.76M
877
RUB 91.11
0.27%
Market CapRUB 3.28B
VolumeRUB 25.45M
878
RUB 5.56
8.46%
Market CapRUB 3.28B
VolumeRUB 18.41M
879
RUB 3.04
3.35%
Market CapRUB 3.27B
VolumeRUB 9.51M
881
RUB 2.12
0.87%
Market CapRUB 3.27B
VolumeRUB 2.78M
880
RUB 3.33
0.89%
Market CapRUB 3.27B
VolumeRUB 988.63M
882
RUB 0.00000827
3.45%
Market CapRUB 3.27B
VolumeRUB 3.59B
883
RUB 32.64
2.31%
Market CapRUB 3.26B
VolumeRUB 11.12M
884
RUB 20,343
0.64%
Market CapRUB 3.25B
VolumeRUB 6,113
885
RUB 27.04
0.97%
Market CapRUB 3.24B
VolumeRUB 110.46M
887
RUB 91.02
0.04%
Market CapRUB 3.24B
VolumeRUB 531.28M
888
RUB 94.87
0.03%
Market CapRUB 3.23B
VolumeRUB 587,632
889
RUB 24.8
3.33%
Market CapRUB 3.22B
VolumeRUB 1.16B
891
RUB 3.22
3.60%
Market CapRUB 3.22B
VolumeRUB 283.15M
890
RUB 3.2
7.46%
Market CapRUB 3.21B
VolumeRUB 11.52M
894
RUB 0.09639
1.46%
Market CapRUB 3.2B
VolumeRUB 9.41M
892
RUB 6.33
0.57%
Market CapRUB 3.2B
VolumeRUB 142.25M
893
RUB 3.2
2.58%
Market CapRUB 3.2B
VolumeRUB 577.45M
895
RUB 6.34
0.68%
Market CapRUB 3.19B
VolumeRUB 102.99M
886
RUB 31.11
4.73%
Market CapRUB 3.19B
VolumeRUB 11.47M
896
Market CapRUB 3.18B
VolumeRUB 641.13M
897
RUB 4.85
0.79%
Market CapRUB 3.18B
VolumeRUB 13.82M
898
RUB 287,798
0.18%
Market CapRUB 3.18B
VolumeRUB 191,816
Market CapRUB 3.17B
VolumeRUB 1B
800
RUB 38.03
0.38%
Market CapRUB 3.89B
VolumeRUB 361.49M
802
RUB 17.01
6.76%
Market CapRUB 3.87B
VolumeRUB 506.38M

Data provided by Coingecko API