Chudjak (CHUD) Live Price

Chudjak logo
CHUDChudjak
RUB 0.234625+ 21.21%
Market Cap
RUB 217.48M
21.19%
Volume (24)
RUB 4,684,169
4.08%
Circulating Supply
926,934,680 CHUD
Issue Date
-

Data provided by Coingecko API

CHUD price Statistics

Chudjak Price Today

Chudjak Price
RUB 0.234625

Price Change

RUB 0.04104933
21.21%
24h Low / 24h High
RUB 0.186403 / RUB 0.240844

Trading Volume

RUB 4,684,169
4.08%
Volume / Market Cap
0.021538161
Market Dominance
0.000066268287%
Market Rank
#2992

Chudjak Supply

Circulating Supply
926,934,675.1 CHUD
Total Supply
926,934,675.1 CHUD
Max Supply
1,000,000,000 CHUD

Chudjak Market Cap

Market Cap
RUB 217,482,310
21.19%

Fully Diluted
Market Cap

RUB 217,482,310
17.54%

Chudjak Price Yesterday

Yesterday's Low / High
RUB 0.1985697 / RUB 0.20065634
Yesterday's Open / Close
RUB 0.20065634 / RUB 0.1985697
Yesterday's Change
17.54%
Yesterday's Volume
RUB 476,255.88

Chudjak Price History

7d Low / 7d High
RUB 0.0022357512 / RUB 0.0028211257
30d Low / 30d High
RUB 0.19410938 / RUB 0.20267482
90d Low / 90d High
RUB 0.18702455 / RUB 0.22182434
52 Week Low / 52 Week High
RUB 0.18702455 / RUB 0.24198731
All Time HighNov 14, 2024 (10 months ago)
RUB 3.46
93.22%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.096108
144.20%

Data provided by Coingecko API

CHUD to RUB converter

Chudjak
ChudjakCHUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chudjak Price Chart (CHUD to RUB)

CHUDRUB by TradingView

Chudjak Exchanges

Instant crypto to crypto exchange coming soon!

Chudjak Historical Price Data (RUB)

Date
9/28/2025
RUB 0.201488
RUB 0
RUB 0.201892
RUB 0.194109
9/27/2025
RUB 0.197252
RUB 0.201488
RUB 0.202675
RUB 0.195307
9/26/2025
RUB 0.19394
RUB 0.197252
RUB 0.198182
RUB 0.187025
9/25/2025
RUB 0.229043
RUB 0.19394
RUB 0.229043
RUB 0.196946
9/24/2025
RUB 0.228143
RUB 0.229043
RUB 0.236268
RUB 0.217069
9/23/2025
RUB 0.211385
RUB 0.228143
RUB 0.222061
RUB 0.203624
9/22/2025
RUB 0.241987
RUB 0.211385
RUB 0.241987
RUB 0.209655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 17 minutes and 11 seconds

Explore Our Other Products for CHUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,294
1.81%
Market CapRUB 2.28T
VolumeRUB 58.29B
2
RUB 4,218.71
2.02%
Market CapRUB 509.38B
VolumeRUB 35.07B
4
RUB 2.89
0.78%
Market CapRUB 172.68B
VolumeRUB 4.94B
5
RUB 1,030.68
3.85%
Market CapRUB 143.62B
VolumeRUB 2.09B
6
RUB 213.06
1.25%
Market CapRUB 115.83B
VolumeRUB 6.94B
9
RUB 0.235727
0.53%
Market CapRUB 35.64B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2902
RUB 0.00237372
3.41%
Market CapRUB 237.39M
VolumeRUB 9.48M
2903
RUB 84.84
2.51%
Market CapRUB 237.17M
VolumeRUB 2.71M
2904
RUB 0.237529
5.13%
Market CapRUB 237.05M
VolumeRUB 6.94M
2905
RUB 0.241771
0%
Market CapRUB 237.12M
VolumeRUB 262
Market CapRUB 236.46M
VolumeRUB 11,663
2907
RUB 1.72
11.05%
Market CapRUB 236.33M
VolumeRUB 3.78M
2908
RUB 16.95
1.51%
Market CapRUB 236.29M
VolumeRUB 854
2847
RUB 0.236107
2.51%
Market CapRUB 236.1M
VolumeRUB 3.38M
2909
RUB 1.16
0.82%
Market CapRUB 236.06M
VolumeRUB 1.47M
2910
Market CapRUB 236.06M
VolumeRUB 22.33M
2911
RUB 3.54
1.44%
Market CapRUB 236.02M
VolumeRUB 1.26M
2912
RUB 0.235436
4.57%
Market CapRUB 235.53M
VolumeRUB 19.62M
2913
RUB 0.00112709
2.89%
Market CapRUB 234.81M
VolumeRUB 6.93M
2914
RUB 0.233455
4.53%
Market CapRUB 234.46M
VolumeRUB 108.43M
2915
RUB 0.414072
3.76%
Market CapRUB 234.35M
VolumeRUB 25.23M
2916
RUB 0.48829
9.84%
Market CapRUB 234.13M
VolumeRUB 1.33M
2917
RUB 0.124238
13.94%
Market CapRUB 233.87M
VolumeRUB 22.83M
2918
RUB 0.233674
0.30%
Market CapRUB 233.67M
VolumeRUB 1.69M
2919
RUB 0.232871
2.41%
Market CapRUB 233.59M
VolumeRUB 27.57M
2920
RUB 0.291414
0.94%
Market CapRUB 233.3M
VolumeRUB 16,701
2921
RUB 1.87
10.01%
Market CapRUB 232.96M
VolumeRUB 3.83M
2922
RUB 0.058209
6.54%
Market CapRUB 232.21M
VolumeRUB 190,392
2923
RUB 34.97
0.13%
Market CapRUB 232.16M
VolumeRUB 211,505
2929
RUB 3.3
2.04%
Market CapRUB 232.04M
VolumeRUB 137,275
2924
RUB 1.89
14.49%
Market CapRUB 231.86M
VolumeRUB 842,787
2925
Market CapRUB 231.77M
VolumeRUB 107,378
2927
RUB 0.00023166
26.71%
Market CapRUB 231.46M
VolumeRUB 28.01M
2928
RUB 0.244491
7.61%
Market CapRUB 231.4M
VolumeRUB 10.95M
2930
RUB 8.03
1.65%
Market CapRUB 230.98M
VolumeRUB 14.18M
2931
RUB 11.27
0.06%
Market CapRUB 231.07M
VolumeRUB 920
2932
RUB 0.242747
1.06%
Market CapRUB 230.65M
VolumeRUB 25.65M
2926
RUB 0.461203
0.36%
Market CapRUB 230.61M
VolumeRUB 5.91M
2933
RUB 0.073413
0.82%
Market CapRUB 230.02M
VolumeRUB 4.03M
2934
RUB 1.61
1.57%
Market CapRUB 229.62M
VolumeRUB 234,635
2935
RUB 9,486,192
0.57%
Market CapRUB 229.41M
VolumeRUB 1.28M
2936
RUB 95.31
3.27%
Market CapRUB 229.15M
VolumeRUB 6.73M
2937
RUB 0.060506
8.89%
Market CapRUB 228.56M
VolumeRUB 1.02M
Market CapRUB 228.35M
VolumeRUB 678,649
Market CapRUB 228.34M
VolumeRUB 33.89M
2940
RUB 0.22813
14.50%
Market CapRUB 228.24M
VolumeRUB 20.22M
Market CapRUB 228.03M
VolumeRUB 42,790
2994
RUB 0.229437
35.79%
Market CapRUB 228.01M
VolumeRUB 215.1M
2942
RUB 0.636352
2.08%
Market CapRUB 227.58M
VolumeRUB 47.05M
2943
RUB 24.89
1.64%
Market CapRUB 227.43M
VolumeRUB 52.34M
2944
RUB 81.02
6.19%
Market CapRUB 227.31M
VolumeRUB 744,950
2945
RUB 0.303303
1.97%
Market CapRUB 226.93M
VolumeRUB 16.89M
2948
RUB 0.175845
1.18%
Market CapRUB 226.84M
VolumeRUB 5.85M
2946
Market CapRUB 226.83M
VolumeRUB 62.42M
2947
RUB 0.00000067
4.10%
Market CapRUB 226.74M
VolumeRUB 1.51M
2949
RUB 0.165825
0.21%
Market CapRUB 226.28M
VolumeRUB 27.16M
2951
RUB 0.00670113
10.81%
Market CapRUB 225.6M
VolumeRUB 24,032
2950
RUB 0.225498
0.60%
Market CapRUB 225.51M
VolumeRUB 2.44M
2952
Market CapRUB 225.42M
VolumeRUB 53.26M
2953
RUB 0.04703001
5.39%
Market CapRUB 225.37M
VolumeRUB 110,318
2954
RUB 0.224364
13.49%
Market CapRUB 225.29M
VolumeRUB 39.19M
2956
RUB 0.971425
0.15%
Market CapRUB 224.88M
VolumeRUB 622,156
2957
RUB 0.095003
1.71%
Market CapRUB 224.45M
VolumeRUB 15,190
2955
RUB 0.229151
0.49%
Market CapRUB 224.17M
VolumeRUB 22.82M
3010
RUB 0.246483
306.33%
Market CapRUB 223.6M
VolumeRUB 265.74M
2958
RUB 2.23
0.44%
Market CapRUB 223.45M
VolumeRUB 17,687
2959
RUB 0.00000739
1.24%
Market CapRUB 223.24M
VolumeRUB 2.51M
2960
RUB 1.91
1.09%
Market CapRUB 223.18M
VolumeRUB 6.47M
2962
RUB 99.54
1.40%
Market CapRUB 223.08M
VolumeRUB 55,898
2961
RUB 0.00022306
0.47%
Market CapRUB 223.06M
VolumeRUB 1.26M
2964
RUB 0.477016
4.20%
Market CapRUB 223.05M
VolumeRUB 10.57M
2963
RUB 1.47
7.55%
Market CapRUB 223M
VolumeRUB 23.66M
2965
RUB 16.61
0%
Market CapRUB 218.03M
VolumeRUB 485,040
2966
RUB 230.85
2.63%
Market CapRUB 222.75M
VolumeRUB 1.47M
2967
RUB 0.261849
25.34%
Market CapRUB 222.35M
VolumeRUB 22.44M
Market CapRUB 222M
VolumeRUB 45,643
2970
RUB 0.820849
5.46%
Market CapRUB 221.62M
VolumeRUB 15.69M
2968
Market CapRUB 221.55M
VolumeRUB 25.73M
2971
RUB 117.23
0.11%
Market CapRUB 221.5M
VolumeRUB 5.23M
Market CapRUB 221.43M
VolumeRUB 11.52M
2973
RUB 0.02321285
13.86%
Market CapRUB 221.35M
VolumeRUB 519.69M
2975
RUB 10.69
1.39%
Market CapRUB 221.02M
VolumeRUB 10.36M
2974
RUB 14.14
1.50%
Market CapRUB 220.98M
VolumeRUB 718,717
2977
RUB 0.434455
2.77%
Market CapRUB 220.83M
VolumeRUB 2.39M
2976
RUB 0.220808
1.29%
Market CapRUB 220.8M
VolumeRUB 446,625
2978
RUB 0.251599
6.43%
Market CapRUB 220.78M
VolumeRUB 289.77M
2979
Market CapRUB 220.69M
VolumeRUB 10.65M
Market CapRUB 220.66M
VolumeRUB 12.92M
2981
RUB 2.44
0.56%
Market CapRUB 220.66M
VolumeRUB 153.55M
2982
RUB 0.00001271
0.95%
Market CapRUB 220.58M
VolumeRUB 674,268
2983
RUB 49,750
0.06%
Market CapRUB 220.49M
VolumeRUB 30.21M
2984
RUB 222.54
4.83%
Market CapRUB 220.27M
VolumeRUB 1.62M
2985
Market CapRUB 213.64M
VolumeRUB 1.6M
2986
RUB 975.48
0%
Market CapRUB 221.93M
VolumeRUB 6,955
2987
RUB 9.06
1.56%
Market CapRUB 220.01M
VolumeRUB 2.77M
2988
RUB 0.221159
3.14%
Market CapRUB 219.64M
VolumeRUB 43.97M
2989
RUB 9.12
2.80%
Market CapRUB 219.38M
VolumeRUB 952,146
Market CapRUB 219.34M
VolumeRUB 887,629
Market CapRUB 219.19M
VolumeRUB 526,499
2993
RUB 0.648214
4.09%
Market CapRUB 218.6M
VolumeRUB 18.53M
2996
RUB 147.16
1.73%
Market CapRUB 218.25M
VolumeRUB 8.31M
2995
RUB 0.127852
6.25%
Market CapRUB 218.1M
VolumeRUB 11.47M
2997
RUB 5.15
0.20%
Market CapRUB 217.98M
VolumeRUB 25.73M
2998
RUB 7.65
2.54%
Market CapRUB 217.8M
VolumeRUB 663,510
2999
RUB 7.08
1.37%
Market CapRUB 217.69M
VolumeRUB 726,577
2902
RUB 0.00237372
3.41%
Market CapRUB 237.39M
VolumeRUB 9.48M
2903
RUB 84.84
2.51%
Market CapRUB 237.17M
VolumeRUB 2.71M

Data provided by Coingecko API