ktoshi (KTOSHI) Live Price

ktoshi logo
KTOSHIktoshi
JPY 0.000007 -0.51%
Market Cap
JPY 52.88M
0.51%
Volume (24)
JPY 7,553,523
1.27%
Circulating Supply
7,100,769,400,000 KTOSHI
Issue Date
-

Data provided by Coingecko API

KTOSHI price Statistics

ktoshi Price Today

ktoshi Price
JPY 0.00000745

Price Change

JPY <0.000001
0.51%
24h Low / 24h High
JPY 0.00000738 / JPY 0.00000752

Trading Volume

JPY 7,553,523
1.27%
Volume / Market Cap
0.14284884
Market Dominance
0.0000087345793%
Market Rank
#5695

ktoshi Supply

Circulating Supply
7,100,769,405,436.406 KTOSHI
Total Supply
21,000,000,000,000 KTOSHI
Max Supply
21,000,000,000,000 KTOSHI

ktoshi Market Cap

Market Cap
JPY 52,877,733
0.51%

Fully Diluted
Market Cap

JPY 156,381,980
0.26%

ktoshi Price Yesterday

Yesterday's Low / High
JPY 0.0000074612349 / JPY 0.0000074712861
Yesterday's Open / Close
JPY 0.0000074712861 / JPY 0.0000074612349
Yesterday's Change
0.22%
Yesterday's Volume
JPY 7,899,232.8

ktoshi Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000074057753 / JPY 0.0000079644887
90d Low / 90d High
JPY 0.0000074057753 / JPY 0.000010439824
52 Week Low / 52 Week High
JPY 0.0000074057753 / JPY 0.000010522109
All Time High6월 12일, 2025 (3 months ago)
JPY 0.00001435
47.98%
All Time Low5월 13일, 2025 (4 months ago)
JPY 0.00000413
80.94%

Data provided by Coingecko API

KTOSHI to JPY converter

ktoshi
ktoshiKTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ktoshi Price Chart (KTOSHI to JPY)

KTOSHIJPY by TradingView

ktoshi Exchanges

Instant crypto to crypto exchange coming soon!

ktoshi Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000007
2025. 9. 15.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
2025. 9. 14.
JPY 0.00001
JPY 0.000008
JPY 0.00001
JPY 0.000008
2025. 9. 13.
JPY 0.00001
JPY 0.00001
JPY 0.000011
JPY 0.00001
2025. 9. 12.
JPY 0.000008
JPY 0.00001
JPY 0.000011
JPY 0.000008
2025. 9. 11.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
2025. 9. 10.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 25 minutes and 0 seconds

Explore Our Other Products for KTOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.71%
Market CapJPY 2.31T
VolumeJPY 51.61B
2
JPY 4,521.49
0.48%
Market CapJPY 546.19B
VolumeJPY 38.89B
3
JPY 3.03
0.71%
Market CapJPY 180.89B
VolumeJPY 5.38B
5
JPY 959.4
0.50%
Market CapJPY 133.5B
VolumeJPY 1.99B
6
JPY 239.23
0.68%
Market CapJPY 129.89B
VolumeJPY 9.65B
8
JPY 0.272843
1.73%
Market CapJPY 41.19B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

5598
Market CapJPY 56.63M
VolumeJPY 15,313
5600
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5601
JPY 0.00006385
0.38%
Market CapJPY 56.39M
VolumeJPY 193
5602
JPY 4.73
96.38%
Market CapJPY 56.56M
VolumeJPY 0
5603
JPY 0.056954
6.99%
Market CapJPY 56.41M
VolumeJPY 377,657
5608
JPY 0.056197
2.40%
Market CapJPY 56.4M
VolumeJPY 466,234
5606
JPY 0.0377117
0%
Market CapJPY 56.56M
VolumeJPY 157
5607
JPY 43.09
0.31%
Market CapJPY 56.37M
VolumeJPY 11,788
5610
JPY 0.056415
16.41%
Market CapJPY 56.37M
VolumeJPY 1.42M
5609
Market CapJPY 56.35M
VolumeJPY 37.06M
5611
JPY 3.81
1.25%
Market CapJPY 56.27M
VolumeJPY 2.51M
5613
Market CapJPY 56.26M
VolumeJPY 7,511
5614
JPY 0.056707
0.70%
Market CapJPY 56.26M
VolumeJPY 800,063
5612
JPY 0.058743
6.01%
Market CapJPY 56.26M
VolumeJPY 295,164
5604
JPY 0.056954
1.54%
Market CapJPY 56.19M
VolumeJPY 194,004
5615
Market CapJPY 56.19M
VolumeJPY 928,952
5616
JPY 0.056515
1.54%
Market CapJPY 56.17M
VolumeJPY 99,717
5634
JPY 0.056149
22.10%
Market CapJPY 56.15M
VolumeJPY 12.38M
5619
JPY 0.00000013
7.16%
Market CapJPY 56.15M
VolumeJPY 560,856
5623
JPY 0.00081332
0.84%
Market CapJPY 56.12M
VolumeJPY 234
5605
JPY 0.057909
0.55%
Market CapJPY 56.12M
VolumeJPY 7,239
5632
JPY 0.00081584
3.88%
Market CapJPY 56.1M
VolumeJPY 196,237
5620
JPY 0.04247932
32.00%
Market CapJPY 56.09M
VolumeJPY 2.2M
5629
JPY 0.143294
9.20%
Market CapJPY 56.04M
VolumeJPY 632,051
5621
JPY 0.119635
0%
Market CapJPY 56.32M
VolumeJPY 3,172
5626
JPY 0.056026
29.14%
Market CapJPY 56.02M
VolumeJPY 6.57M
5653
JPY 0.056033
10.55%
Market CapJPY 55.99M
VolumeJPY 127.76M
5625
JPY 0.114723
0.32%
Market CapJPY 55.99M
VolumeJPY 873,344
5628
JPY 0.00081287
1.18%
Market CapJPY 55.86M
VolumeJPY 284,834
5642
JPY 0.05585
24.54%
Market CapJPY 55.85M
VolumeJPY 12.78M
5618
JPY 0.075286
2.08%
Market CapJPY 55.8M
VolumeJPY 210,932
5631
JPY 0
2.58%
Market CapJPY 55.52M
VolumeJPY 59,072
5622
JPY 0.055766
4.91%
Market CapJPY 55.75M
VolumeJPY 471,285
5635
JPY 0.055709
1.23%
Market CapJPY 55.71M
VolumeJPY 373,926
5577
JPY 0.056087
11.44%
Market CapJPY 55.71M
VolumeJPY 2.6M
5633
JPY 0.058883
0%
Market CapJPY 56.06M
VolumeJPY 2,297
5638
JPY 0.128539
101.69%
Market CapJPY 55.64M
VolumeJPY 188,398
5637
JPY 0.00079387
25.60%
Market CapJPY 55.57M
VolumeJPY 2.49M
5636
JPY 0.072023
0.30%
Market CapJPY 55.55M
VolumeJPY 9.29M
5640
JPY 0.055511
1.75%
Market CapJPY 55.5M
VolumeJPY 509,641
5630
JPY 0.111618
2.27%
Market CapJPY 55.49M
VolumeJPY 11.9M
5643
JPY 0.079239
0.02%
Market CapJPY 55.46M
VolumeJPY 130,813
5639
JPY 146.56
0.31%
Market CapJPY 55.44M
VolumeJPY 3.8M
5641
JPY 5.5
0%
Market CapJPY 55.63M
VolumeJPY 573
5650
JPY 0.055039
0.24%
Market CapJPY 55.38M
VolumeJPY 8.09M
5644
JPY 0.240467
8.08%
Market CapJPY 55.34M
VolumeJPY 2.72M
5645
JPY 0.465783
0.15%
Market CapJPY 55.25M
VolumeJPY 38,055
5646
JPY 10.89
1.29%
Market CapJPY 55.19M
VolumeJPY 1.03M
5651
JPY 0.05489
0.73%
Market CapJPY 54.89M
VolumeJPY 7,513
5655
JPY 0.05512
18.72%
Market CapJPY 55.12M
VolumeJPY 836,509
5654
JPY 0.055142
1.53%
Market CapJPY 55.11M
VolumeJPY 67,097
5656
JPY 0.20107
2.95%
Market CapJPY 54.99M
VolumeJPY 1.76M
5657
JPY 0.00013062
7.17%
Market CapJPY 54.97M
VolumeJPY 20.78M
5647
JPY 0.055034
4.48%
Market CapJPY 54.96M
VolumeJPY 884,554
5658
JPY 0.103522
4.19%
Market CapJPY 54.96M
VolumeJPY 24,617
5659
JPY 0.661949
0%
Market CapJPY 55.15M
VolumeJPY 3.46M
5660
JPY 3.9
21.24%
Market CapJPY 54.94M
VolumeJPY 16.3M
5649
JPY 0.00000796
5.90%
Market CapJPY 54.92M
VolumeJPY 1.17M
5662
JPY 0
13.38%
Market CapJPY 54.88M
VolumeJPY 1.17M
5652
JPY 0.062398
0.84%
Market CapJPY 54.87M
VolumeJPY 505,953
Market CapJPY 54.85M
VolumeJPY 1.98M
5664
JPY 233.81
0.33%
Market CapJPY 54.66M
VolumeJPY 784
5661
JPY 0.055307
1.51%
Market CapJPY 54.69M
VolumeJPY 672
5648
JPY 0.054613
0.06%
Market CapJPY 54.61M
VolumeJPY 7.57M
5666
JPY 0.40916
3.95%
Market CapJPY 54.61M
VolumeJPY 12.28M
5665
JPY 0.333351
0.63%
Market CapJPY 54.56M
VolumeJPY 27.81M
5669
JPY 0.01913861
0.80%
Market CapJPY 54.52M
VolumeJPY 20,850
5667
JPY 0.072097
0%
Market CapJPY 54.85M
VolumeJPY 1,513
5668
JPY 0.054398
9.40%
Market CapJPY 54.51M
VolumeJPY 66,267
5671
JPY 0.00543849
17.51%
Market CapJPY 54.39M
VolumeJPY 12.31M
5672
JPY 0.057748
1.67%
Market CapJPY 54.31M
VolumeJPY 7.92M
5675
JPY 0.054805
11.96%
Market CapJPY 54.29M
VolumeJPY 650,608
5673
JPY 0.055415
4.08%
Market CapJPY 54.27M
VolumeJPY 87,036
5674
Market CapJPY 54.18M
VolumeJPY 2,613
5676
JPY 0.00086114
0%
Market CapJPY 54.1M
VolumeJPY 3,449
5670
JPY 0.054642
12.09%
Market CapJPY 54.09M
VolumeJPY 8.91M
5681
JPY 0.054079
1.44%
Market CapJPY 54.08M
VolumeJPY 93,352
5680
JPY 0.053956
21.81%
Market CapJPY 53.96M
VolumeJPY 791,419
5679
JPY 0.624831
5.04%
Market CapJPY 53.91M
VolumeJPY 25.5M
5682
JPY 0.723272
0.49%
Market CapJPY 53.85M
VolumeJPY 7.12M
5677
JPY 0.053834
0.33%
Market CapJPY 53.83M
VolumeJPY 152,843
5678
JPY 0.00005377
40.19%
Market CapJPY 53.77M
VolumeJPY 14.18M
5683
JPY 56.74
0%
Market CapJPY 53.9M
VolumeJPY 921,890
5685
JPY 0.627309
7.23%
Market CapJPY 53.59M
VolumeJPY 546,690
5684
JPY 71.8
19.38%
Market CapJPY 53.58M
VolumeJPY 7.78M
5687
JPY 0.535419
0.48%
Market CapJPY 53.54M
VolumeJPY 42,575
5686
Market CapJPY 53.49M
VolumeJPY 0
5689
JPY 0.127779
1.39%
Market CapJPY 53.47M
VolumeJPY 23.41M
5688
JPY 0.262873
0.02%
Market CapJPY 53.21M
VolumeJPY 52,706
5721
JPY 0.053284
20.22%
Market CapJPY 53.28M
VolumeJPY 13.09M
5690
JPY 5.67
0.04%
Market CapJPY 53.08M
VolumeJPY 69,614
5691
JPY 0.117834
0.61%
Market CapJPY 53.21M
VolumeJPY 1.64M
5692
JPY 5.33
1.36%
Market CapJPY 53.2M
VolumeJPY 267,270
5693
JPY 0.106142
0.73%
Market CapJPY 53.12M
VolumeJPY 9.81M
5694
Market CapJPY 52.81M
VolumeJPY 722
5696
JPY 1.037
0%
Market CapJPY 52.79M
VolumeJPY 4,288
5697
JPY 0.053155
1.19%
Market CapJPY 53M
VolumeJPY 389,245
5698
JPY 0.053086
6.35%
Market CapJPY 52.99M
VolumeJPY 981,510
5700
Market CapJPY 52.95M
VolumeJPY 898,355
5598
Market CapJPY 56.63M
VolumeJPY 15,313
5600
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278

Data provided by Coingecko API