Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
RUB 0.514966+ 4.93%
Market Cap
RUB 221.52M
2.46%
Volume (24)
RUB 16,698,794
4.42%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
RUB 0.514966

Price Change

RUB 0.02421603
4.93%
24h Low / 24h High
RUB 0.490163 / RUB 0.527644

Trading Volume

RUB 16,698,794
4.42%
Volume / Market Cap
0.075382632
Market Dominance
0.000072440855%
Market Rank
#2698

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
429,803,930.538 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
RUB 221,520,440
2.46%

Fully Diluted
Market Cap

RUB 221,925,680
3.07%

Umbrella Network Price Yesterday

Yesterday's Low / High
RUB 0.49716406 / RUB 0.50474724
Yesterday's Open / Close
RUB 0.50474724 / RUB 0.49716406
Yesterday's Change
2.80%
Yesterday's Volume
RUB 13,737,412

Umbrella Network Price History

7d Low / 7d High
RUB 0.0054082043 / RUB 0.0059871035
30d Low / 30d High
RUB 0.49250277 / RUB 0.51701828
90d Low / 90d High
RUB 0.49250277 / RUB 0.56280196
52 Week Low / 52 Week High
RUB 0.49250277 / RUB 0.56280196
All Time HighFeb 10, 2021 (4 years ago)
RUB 193.8
99.74%
All Time LowNov 14, 2022 (2 years ago)
RUB 0.377448
34.44%

Data provided by Coingecko API

UMB to RUB converter

Umbrella Network
Umbrella NetworkUMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to RUB)

UMBRUB by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (RUB)

Date
2/15/2025
RUB 0.507157
RUB 0
RUB 0.510735
RUB 0.492503
2/14/2025
RUB 0.494976
RUB 0.507157
RUB 0.523185
RUB 0.494091
2/13/2025
RUB 0.562802
RUB 0.494976
RUB 0.562802
RUB 0.493908
2/12/2025
RUB 0.544184
RUB 0.562802
RUB 0.559753
RUB 0.521588
2/11/2025
RUB 0.550528
RUB 0.544184
RUB 0.550633
RUB 0.532441
2/10/2025
RUB 0.550312
RUB 0.550528
RUB 0.556551
RUB 0.541739
2/9/2025
RUB 0.557745
RUB 0.550312
RUB 0.559212
RUB 0.540421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,324
1.17%
Market CapRUB 1.91T
VolumeRUB 11.64B
2
RUB 2,659.71
1.25%
Market CapRUB 320.63B
VolumeRUB 7.1B
3
RUB 2.74
0.47%
Market CapRUB 158.58B
VolumeRUB 2.91B
5
RUB 676.37
2.41%
Market CapRUB 98.69B
VolumeRUB 1.11B
6
RUB 188.1
3.31%
Market CapRUB 91.87B
VolumeRUB 2.45B
8
RUB 0.265648
2.14%
Market CapRUB 39.33B
VolumeRUB 925.18M

Data provided by Coingecko API

More Cryptocurrencies

2603
RUB 5.04
0.31%
Market CapRUB 249.54M
VolumeRUB 39,677
2604
RUB 0.00249273
2.43%
Market CapRUB 249.46M
VolumeRUB 15.84M
2599
RUB 90.95
0.03%
Market CapRUB 249.43M
VolumeRUB 6.99M
2605
Market CapRUB 249.23M
VolumeRUB 371.6M
2606
RUB 544.47
4.40%
Market CapRUB 248.87M
VolumeRUB 729,289
2590
RUB 0.669603
0.29%
Market CapRUB 248.44M
VolumeRUB 18.29M
2607
RUB 0.03487484
1.41%
Market CapRUB 247.96M
VolumeRUB 3.64M
2609
Market CapRUB 247.4M
VolumeRUB 0
2608
RUB 6.66
1.45%
Market CapRUB 247.36M
VolumeRUB 640,073
2610
RUB 0.132804
3.58%
Market CapRUB 247.25M
VolumeRUB 49.7M
2611
RUB 0.246785
17.76%
Market CapRUB 246.78M
VolumeRUB 54.82M
2612
RUB 3.69
6.85%
Market CapRUB 246.22M
VolumeRUB 12.67M
2613
RUB 0.244902
3.79%
Market CapRUB 245.94M
VolumeRUB 9.96M
2614
RUB 0.245574
1.09%
Market CapRUB 245.55M
VolumeRUB 27.7M
2617
RUB 0.257473
11.32%
Market CapRUB 244.8M
VolumeRUB 53.76M
2616
RUB 8.33
2.59%
Market CapRUB 244.68M
VolumeRUB 97.24M
2618
RUB 1.49
5.84%
Market CapRUB 244.71M
VolumeRUB 1.35M
2619
RUB 1.11
0%
Market CapRUB 244.69M
VolumeRUB 531,322
2621
RUB 242,227
1.28%
Market CapRUB 244.2M
VolumeRUB 36.1M
2620
RUB 237.04
1.11%
Market CapRUB 244.15M
VolumeRUB 5.27M
2615
Market CapRUB 244.14M
VolumeRUB 88.83M
2622
RUB 0.03044176
1.28%
Market CapRUB 243.87M
VolumeRUB 245,069
2623
RUB 180.59
21.19%
Market CapRUB 243.84M
VolumeRUB 1.1M
2624
RUB 17.27
0.16%
Market CapRUB 243.69M
VolumeRUB 59,476
2625
RUB 114.72
0.25%
Market CapRUB 243.04M
VolumeRUB 62.31M
2626
RUB 0.242726
2.26%
Market CapRUB 242.83M
VolumeRUB 4.94M
2627
Market CapRUB 241.25M
VolumeRUB 16.6M
2628
RUB 0.554609
0.21%
Market CapRUB 241.22M
VolumeRUB 80,997
2629
RUB 4.82
3.10%
Market CapRUB 240.92M
VolumeRUB 3.42M
2630
RUB 6.92
1.56%
Market CapRUB 240.77M
VolumeRUB 15.52M
2631
RUB 58.87
1.62%
Market CapRUB 240.3M
VolumeRUB 833,210
2632
RUB 0.240194
7.07%
Market CapRUB 240.19M
VolumeRUB 8.04M
2633
RUB 2.34
0.14%
Market CapRUB 240.02M
VolumeRUB 176,866
2634
RUB 0.558929
0.19%
Market CapRUB 239.49M
VolumeRUB 11
2635
RUB 11.61
7.36%
Market CapRUB 238.38M
VolumeRUB 872,016
2636
RUB 238.11
13.59%
Market CapRUB 238.11M
VolumeRUB 70,172
2637
Market CapRUB 237.95M
VolumeRUB 6.89M
2639
RUB 9.22
0.97%
Market CapRUB 237.74M
VolumeRUB 138.72M
2640
RUB 57.58
0.01%
Market CapRUB 237.5M
VolumeRUB 7,711
2641
RUB 7.29
5.78%
Market CapRUB 237.32M
VolumeRUB 18.86M
2638
RUB 0.237221
1.25%
Market CapRUB 237.22M
VolumeRUB 18.74M
2643
RUB 0.236802
3.79%
Market CapRUB 236.8M
VolumeRUB 511,709
Market CapRUB 236.42M
VolumeRUB 14.5M
2644
RUB 173.29
0%
Market CapRUB 236.32M
VolumeRUB 191
2647
RUB 0.125034
0.07%
Market CapRUB 236.05M
VolumeRUB 12.73M
2646
RUB 0.455332
8.23%
Market CapRUB 235.96M
VolumeRUB 17.95M
2648
Market CapRUB 235.82M
VolumeRUB 10.24M
2649
RUB 0.276602
0%
Market CapRUB 235.57M
VolumeRUB 6,930
2650
RUB 0.235739
1.71%
Market CapRUB 235.74M
VolumeRUB 12,255
2651
RUB 2.61
5.36%
Market CapRUB 235.38M
VolumeRUB 648,597
2652
RUB 0.00856953
1.52%
Market CapRUB 235.33M
VolumeRUB 7.09M
2653
RUB 0.241864
9.97%
Market CapRUB 234.93M
VolumeRUB 1.75M
2654
RUB 1.29
0.76%
Market CapRUB 234.72M
VolumeRUB 4.68M
2657
Market CapRUB 234.32M
VolumeRUB 6.45M
2658
RUB 0.238494
0%
Market CapRUB 233.91M
VolumeRUB 248
2642
RUB 8.96
5.24%
Market CapRUB 233.39M
VolumeRUB 34.43M
2659
RUB 0.00023983
5.98%
Market CapRUB 233.44M
VolumeRUB 2.89M
2660
RUB 0.196935
10.36%
Market CapRUB 233.29M
VolumeRUB 22,730
2656
Market CapRUB 233.18M
VolumeRUB 5.49M
2661
RUB 0.02382148
2.35%
Market CapRUB 233.11M
VolumeRUB 680,759
2655
RUB 0.089588
2.29%
Market CapRUB 232.93M
VolumeRUB 6.2M
2662
RUB 1.047
2.00%
Market CapRUB 232.8M
VolumeRUB 238.11M
2663
RUB 0.837137
0.66%
Market CapRUB 232.75M
VolumeRUB 2.71M
2664
RUB 0.233682
1.20%
Market CapRUB 232.46M
VolumeRUB 14.01M
2665
RUB 0.166874
2.78%
Market CapRUB 232.02M
VolumeRUB 459,949
2667
RUB 4.29
0.11%
Market CapRUB 231.72M
VolumeRUB 13,836
2666
RUB 0.00000299
2.96%
Market CapRUB 231.66M
VolumeRUB 4.2M
2680
RUB 0.236328
95.01%
Market CapRUB 231.57M
VolumeRUB 70.61M
2668
RUB 0.231751
1.40%
Market CapRUB 231.28M
VolumeRUB 11.62M
2669
RUB 241,556
1.40%
Market CapRUB 231.14M
VolumeRUB 1.15M
2670
RUB 0.230759
4.12%
Market CapRUB 230.76M
VolumeRUB 8.87M
2673
RUB 1.57
0.01%
Market CapRUB 230.58M
VolumeRUB 8,051
2671
RUB 40.8
5.82%
Market CapRUB 230.46M
VolumeRUB 16.07M
2672
RUB 23.44
0.47%
Market CapRUB 230.51M
VolumeRUB 16.04M
2674
RUB 0.088723
1.85%
Market CapRUB 230.42M
VolumeRUB 3.48M
2675
RUB 0.230223
0.34%
Market CapRUB 229.69M
VolumeRUB 130.34M
2676
RUB 0.00163838
8.56%
Market CapRUB 229.37M
VolumeRUB 3.52M
2677
RUB 0.228939
12.30%
Market CapRUB 228.94M
VolumeRUB 35.68M
2678
RUB 0.257202
13.51%
Market CapRUB 228.83M
VolumeRUB 20.53M
2681
RUB 0.02287466
6.33%
Market CapRUB 228.74M
VolumeRUB 17.07M
2679
RUB 0.230036
22.13%
Market CapRUB 228.77M
VolumeRUB 22.5M
2684
RUB 0.00015263
3.51%
Market CapRUB 228.05M
VolumeRUB 27,693
Market CapRUB 228.08M
VolumeRUB 1.07M
2683
RUB 0.00336103
3.23%
Market CapRUB 228.04M
VolumeRUB 15,170
2686
RUB 0.176589
25.97%
Market CapRUB 227.87M
VolumeRUB 9.22M
2685
RUB 0.0005414
2.26%
Market CapRUB 227.76M
VolumeRUB 315,121
2687
RUB 0.104567
3.58%
Market CapRUB 227.69M
VolumeRUB 175,157
2690
RUB 4.26
11.78%
Market CapRUB 226.95M
VolumeRUB 1.76M
2691
RUB 0.228352
5.68%
Market CapRUB 226.94M
VolumeRUB 628,593
2694
Market CapRUB 226.9M
VolumeRUB 3.38M
2692
RUB 3.39
8.29%
Market CapRUB 226.55M
VolumeRUB 33.97M
2696
RUB 2,482.46
0.42%
Market CapRUB 225.91M
VolumeRUB 35,376
2695
RUB 0.76753
8.39%
Market CapRUB 226.03M
VolumeRUB 350,402
2693
RUB 1.7
0.32%
Market CapRUB 225.8M
VolumeRUB 9.19M
2688
RUB 0.131207
2.08%
Market CapRUB 225.85M
VolumeRUB 4.97M
2697
RUB 10,249.97
0.24%
Market CapRUB 225.5M
VolumeRUB 9.83M
2699
Market CapRUB 225.08M
VolumeRUB 184,885
2700
RUB 0.533146
0.65%
Market CapRUB 224.75M
VolumeRUB 174,417
2701
RUB 0.280412
0%
Market CapRUB 224.33M
VolumeRUB 1.39M
2603
RUB 5.04
0.31%
Market CapRUB 249.54M
VolumeRUB 39,677
2604
RUB 0.00249273
2.43%
Market CapRUB 249.46M
VolumeRUB 15.84M

Data provided by Coingecko API