Navio (NAV) Live Price

Navio logo
NAVNavio
BRL 0.279735+ 1.30%
Market Cap
BRL 21.56M
1.30%
Volume (24)
BRL 309,463
0.67%
Circulating Supply
77,077,429 NAV
Issue Date
6/2/2014

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
BRL 0.279735

Price Change

BRL 0.00358079
1.30%
24h Low / 24h High
BRL 0.269545 / BRL 0.280052

Trading Volume

BRL 309,463
0.67%
Volume / Market Cap
0.014352736
Market Dominance
0.00013221783%
Market Rank
#2300

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
BRL 21,561,255
1.30%

Fully Diluted
Market Cap

BRL 21,561,255
0.48%

Navio Price Yesterday

Yesterday's Low / High
BRL 0.27781517 / BRL 0.27897622
Yesterday's Open / Close
BRL 0.27897622 / BRL 0.27781517
Yesterday's Change
0.48%
Yesterday's Volume
BRL 308,566.12

Navio Price History

7d Low / 7d High
BRL 0.049655347 / BRL 0.056771757
30d Low / 30d High
BRL 0.26968509 / BRL 0.28124632
90d Low / 90d High
BRL 0.2683375 / BRL 0.29694872
52 Week Low / 52 Week High
BRL 0.2683375 / BRL 0.30848501
All Time HighJan 12, 2018 (7 years ago)
BRL 15.78
98.23%
All Time LowOct 31, 2014 (11 years ago)
BRL 0.00137733
20213.44%

Data provided by Coingecko API

NAV to BRL converter

Navio
NavioNAV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to BRL)

NAVBRL by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (BRL)

Date
11/25/2025
BRL 0.27795
BRL 0
BRL 0.279016
BRL 0.269685
11/24/2025
BRL 0.270983
BRL 0.27795
BRL 0.296949
BRL 0.26944
11/23/2025
BRL 0.271494
BRL 0.270983
BRL 0.273096
BRL 0.269674
11/22/2025
BRL 0.272869
BRL 0.271494
BRL 0.274288
BRL 0.268337
11/21/2025
BRL 0.290817
BRL 0.272869
BRL 0.292898
BRL 0.268938
11/20/2025
BRL 0.296952
BRL 0.290817
BRL 0.300669
BRL 0.290605
11/19/2025
BRL 0.305798
BRL 0.296952
BRL 0.308485
BRL 0.279243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 56 minutes and 3 seconds

Explore Our Other Products for NAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,843
0.52%
Market CapBRL 1.75T
VolumeBRL 65.32B
2
BRL 2,941.78
1.40%
Market CapBRL 355B
VolumeBRL 22.75B
4
BRL 2.2
0.54%
Market CapBRL 132.74B
VolumeBRL 4.35B
5
BRL 859.39
0.38%
Market CapBRL 118.44B
VolumeBRL 1.38B
6
BRL 139.66
2.45%
Market CapBRL 78.12B
VolumeBRL 4.94B
10
BRL 0.15
1.89%
Market CapBRL 23.13B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 24.28M
VolumeBRL 836,167
2201
Market CapBRL 24.26M
VolumeBRL 396,654
2202
BRL 0.05
0.08%
Market CapBRL 24.25M
VolumeBRL 114,540
2207
Market CapBRL 24.22M
VolumeBRL 4.29M
Market CapBRL 24.19M
VolumeBRL 5.15M
2205
BRL 5.59
0.16%
Market CapBRL 24.17M
VolumeBRL 69
2206
BRL 0.11
8.60%
Market CapBRL 24.16M
VolumeBRL 457.05M
2203
Market CapBRL 24.11M
VolumeBRL 18.11M
2209
BRL 0.59
2.95%
Market CapBRL 24.1M
VolumeBRL 162,945
2208
BRL 0.11
0.96%
Market CapBRL 24.1M
VolumeBRL 203,324
2210
BRL 0.07
5.94%
Market CapBRL 24.09M
VolumeBRL 513,557
2211
BRL 0.01
10.13%
Market CapBRL 24.07M
VolumeBRL 50,513
2212
BRL 0.00349387
1.93%
Market CapBRL 24.06M
VolumeBRL 5.83M
2215
BRL 0.00000006
3.05%
Market CapBRL 23.99M
VolumeBRL 32,459
2214
BRL 0.06
4.03%
Market CapBRL 23.97M
VolumeBRL 236,576
2227
BRL 0.02
0.38%
Market CapBRL 23.96M
VolumeBRL 212,035
2216
BRL 0.21
17.30%
Market CapBRL 23.94M
VolumeBRL 66.31M
2219
BRL 1.53
19.12%
Market CapBRL 23.93M
VolumeBRL 2.03M
Market CapBRL 23.92M
VolumeBRL 6.55M
2218
BRL 0.00023815
5.26%
Market CapBRL 23.81M
VolumeBRL 2.55M
2220
BRL 0.03
26.47%
Market CapBRL 23.8M
VolumeBRL 7.89M
2221
BRL 0.00083829
5.42%
Market CapBRL 23.77M
VolumeBRL 3.04M
2222
BRL 0.00000594
0.94%
Market CapBRL 23.74M
VolumeBRL 426,831
2223
BRL 0.05
0%
Market CapBRL 23.75M
VolumeBRL 52
2224
BRL 0.01
1.65%
Market CapBRL 23.72M
VolumeBRL 575,181
2225
BRL 0.03
0.09%
Market CapBRL 23.71M
VolumeBRL 5.24M
2226
Market CapBRL 23.69M
VolumeBRL 246,402
2228
BRL 0.00000006
1.32%
Market CapBRL 23.61M
VolumeBRL 5.02M
2229
BRL 0.03
0.89%
Market CapBRL 23.59M
VolumeBRL 11,303
2233
BRL 0.02
1.65%
Market CapBRL 23.57M
VolumeBRL 633,193
2230
BRL 0.76
0.14%
Market CapBRL 23.55M
VolumeBRL 1.27M
Market CapBRL 23.54M
VolumeBRL 7,705
Market CapBRL 23.84M
VolumeBRL 0
2234
BRL 0.04
0.75%
Market CapBRL 23.48M
VolumeBRL 658,351
2235
BRL 0.25
0.03%
Market CapBRL 23.47M
VolumeBRL 71.39M
2236
BRL 0.01
1.77%
Market CapBRL 23.44M
VolumeBRL 1.29M
2238
BRL 0.14
0.32%
Market CapBRL 23.44M
VolumeBRL 11.34M
2237
BRL 0.8
11.12%
Market CapBRL 23.43M
VolumeBRL 1.43M
2239
BRL 0.69
0.02%
Market CapBRL 23.39M
VolumeBRL 31
Market CapBRL 23.29M
VolumeBRL 310
2241
BRL 0.52
0.56%
Market CapBRL 23.29M
VolumeBRL 719,599
2242
BRL 2.74
0.01%
Market CapBRL 23.25M
VolumeBRL 17.18M
2243
BRL 0.03
0.15%
Market CapBRL 23.22M
VolumeBRL 267,343
2245
BRL 5.53
0.27%
Market CapBRL 23.19M
VolumeBRL 0
2244
Market CapBRL 23.15M
VolumeBRL 15.57M
2246
BRL 16,140.66
0.30%
Market CapBRL 23.14M
VolumeBRL 31,384
2247
BRL 0.12
0.38%
Market CapBRL 23.14M
VolumeBRL 18.21M
2248
BRL 0.00005482
0.81%
Market CapBRL 23.06M
VolumeBRL 69,503
2250
BRL 3.56
0.37%
Market CapBRL 22.99M
VolumeBRL 542,590
2251
BRL 0.04
0.10%
Market CapBRL 22.97M
VolumeBRL 117,318
2253
BRL 1,013.63
2.38%
Market CapBRL 22.93M
VolumeBRL 396,603
Market CapBRL 22.92M
VolumeBRL 26,582
2254
BRL 0.01
1.14%
Market CapBRL 22.82M
VolumeBRL 6,246
2256
BRL 2.6
0.06%
Market CapBRL 22.74M
VolumeBRL 14
2261
BRL 0.64
1.01%
Market CapBRL 22.72M
VolumeBRL 133,044
2255
BRL 0.04
3.68%
Market CapBRL 22.71M
VolumeBRL 295,371
2258
BRL 0.26
0.74%
Market CapBRL 22.65M
VolumeBRL 8,248
2259
BRL 0.28
0.36%
Market CapBRL 22.63M
VolumeBRL 23.8M
2262
BRL 7.41
5.41%
Market CapBRL 22.62M
VolumeBRL 5.48M
Market CapBRL 22.61M
VolumeBRL 55.24M
2260
Market CapBRL 22.59M
VolumeBRL 4,802
2263
BRL 0.04
1.93%
Market CapBRL 22.53M
VolumeBRL 103,606
2288
BRL 7.01
9.65%
Market CapBRL 22.53M
VolumeBRL 1.45M
2264
BRL 0.00224799
8.02%
Market CapBRL 22.48M
VolumeBRL 382,851
2265
BRL 0.24
1.51%
Market CapBRL 22.47M
VolumeBRL 915,256
2270
BRL 0.03
5.75%
Market CapBRL 22.46M
VolumeBRL 1.12M
2266
BRL 0.02
1.89%
Market CapBRL 22.45M
VolumeBRL 1.71M
2268
BRL 0.02
4.77%
Market CapBRL 22.39M
VolumeBRL 1.44M
2267
Market CapBRL 22.37M
VolumeBRL 879,255
2269
BRL 0.22
0.13%
Market CapBRL 22.3M
VolumeBRL 601,145
2271
BRL 1.71
0.02%
Market CapBRL 22.18M
VolumeBRL 4,782
2272
BRL 0.49
2.31%
Market CapBRL 22.18M
VolumeBRL 4.73M
Market CapBRL 22.17M
VolumeBRL 145
2274
Market CapBRL 22.09M
VolumeBRL 3.37M
2275
BRL 4.41
0.67%
Market CapBRL 22.06M
VolumeBRL 134,251
2276
BRL 0.43
1.39%
Market CapBRL 22.03M
VolumeBRL 409,565
2277
BRL 0.03
21.09%
Market CapBRL 22M
VolumeBRL 339,203
2279
BRL 4.93
11.42%
Market CapBRL 21.96M
VolumeBRL 1,416
2249
BRL 0.00000189
6.81%
Market CapBRL 21.94M
VolumeBRL 9.13M
2278
BRL 0.00021919
23.37%
Market CapBRL 21.91M
VolumeBRL 35.03M
2280
BRL 1,494.04
0.74%
Market CapBRL 21.91M
VolumeBRL 22.47M
2285
BRL 6.6
5.93%
Market CapBRL 21.87M
VolumeBRL 1.51M
2281
BRL 0.23
0.79%
Market CapBRL 21.86M
VolumeBRL 934
2282
BRL 0.27
2.37%
Market CapBRL 21.86M
VolumeBRL 38,854
2283
Market CapBRL 22.26M
VolumeBRL 54,071
2213
BRL 0.08
7.81%
Market CapBRL 21.81M
VolumeBRL 192,311
2286
BRL 0.09
9.21%
Market CapBRL 21.79M
VolumeBRL 220,642
2287
BRL 0.63
6.20%
Market CapBRL 21.79M
VolumeBRL 8,537
2290
BRL 5.38
0.15%
Market CapBRL 21.78M
VolumeBRL 62,991
2293
BRL 5.41
1.08%
Market CapBRL 21.76M
VolumeBRL 507,474
2291
BRL 0.01
2.00%
Market CapBRL 21.76M
VolumeBRL 59,912
Market CapBRL 21.74M
VolumeBRL 623,665
2284
BRL 5.19
0.63%
Market CapBRL 21.71M
VolumeBRL 2,900
2295
Market CapBRL 21.68M
VolumeBRL 2.84M
2294
BRL 0.02
2.46%
Market CapBRL 21.66M
VolumeBRL 1.32M
Market CapBRL 21.65M
VolumeBRL 8.86M
2296
BRL 0.06
3.45%
Market CapBRL 21.64M
VolumeBRL 1.87M
2297
BRL 0.56
0%
Market CapBRL 21.42M
VolumeBRL 1,110
2298
BRL 0.28
1.31%
Market CapBRL 21.56M
VolumeBRL 309,504
Market CapBRL 24.28M
VolumeBRL 836,167
2201
Market CapBRL 24.26M
VolumeBRL 396,654

Data provided by Coingecko API