Elys (ELYS) Live Price

Elys logo
ELYSElys
RUB 1.76+ 23.52%
Market Cap
RUB 95.43M
20.51%
Volume (24)
RUB 1,264,387
1.15%
Circulating Supply
55,613,376 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
RUB 1.76

Price Change

RUB 0.335609
23.52%
24h Low / 24h High
RUB 1.33 / RUB 2.02

Trading Volume

RUB 1,264,387
1.15%
Volume / Market Cap
0.013248859
Market Dominance
0.000027621925%
Market Rank
#4197

Elys Supply

Circulating Supply
55,613,376.458 ELYS
Total Supply
154,470,658.899 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
RUB 95,433,649
20.51%

Fully Diluted
Market Cap

RUB 265,074,690
11.46%

Elys Price Yesterday

Yesterday's Low / High
RUB 1.5333446 / RUB 1.545935
Yesterday's Open / Close
RUB 1.5333446 / RUB 1.545935
Yesterday's Change
14.31%
Yesterday's Volume
RUB 2,116,457.2

Elys Price History

7d Low / 7d High
RUB 0.0073301883 / RUB 0.039994994
30d Low / 30d High
RUB 1.3122044 / RUB 2.4560354
90d Low / 90d High
RUB 1.2257259 / RUB 3.3935315
52 Week Low / 52 Week High
RUB 0.6106388 / RUB 3.3935315
All Time HighDec 17, 2024 (9 months ago)
RUB 77.55
97.99%
All Time LowSep 9, 2025 (5 days ago)
RUB 0.602081
158.71%

Data provided by Coingecko API

ELYS to RUB converter

Elys
ElysELYS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to RUB)

ELYSRUB by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (RUB)

Date
9/13/2025
RUB 1.606412
RUB 0
RUB 2.456035
RUB 1.312204
9/12/2025
RUB 1.882365
RUB 1.606412
RUB 1.942313
RUB 1.513564
9/11/2025
RUB 1.547214
RUB 1.882365
RUB 3.393532
RUB 1.547214
9/10/2025
RUB 1.279783
RUB 1.547214
RUB 2.092364
RUB 1.182691
9/9/2025
RUB 1.946415
RUB 1.279783
RUB 1.946415
RUB 0.610639
9/8/2025
RUB 1.101705
RUB 1.946415
RUB 3.215926
RUB 0.672543
9/7/2025
RUB 1.494831
RUB 1.101705
RUB 1.59946
RUB 1.098491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 15 minutes and 51 seconds

Explore Our Other Products for ELYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,376
0.31%
Market CapRUB 2.3T
VolumeRUB 27.37B
2
RUB 4,593.01
1.49%
Market CapRUB 554.74B
VolumeRUB 25.4B
3
RUB 3.04
3.12%
Market CapRUB 180.98B
VolumeRUB 5.13B
5
RUB 243.84
1.95%
Market CapRUB 132.12B
VolumeRUB 8.91B
6
RUB 928.16
1.22%
Market CapRUB 129.18B
VolumeRUB 1.47B
8
RUB 0.275201
7.18%
Market CapRUB 41.55B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

4100
RUB 0.09403
10.97%
Market CapRUB 94.31M
VolumeRUB 52.73M
4103
RUB 0.00508556
0.61%
Market CapRUB 94.26M
VolumeRUB 1.74M
4104
RUB 0.093787
0.63%
Market CapRUB 94.21M
VolumeRUB 21.69M
4105
RUB 1.009
0%
Market CapRUB 94.47M
VolumeRUB 4,251
3868
RUB 0.096454
50.44%
Market CapRUB 93.93M
VolumeRUB 28,031
4102
RUB 0.094874
4.06%
Market CapRUB 93.92M
VolumeRUB 274,029
4109
RUB 0.149963
5.93%
Market CapRUB 93.82M
VolumeRUB 21.02M
4106
RUB 0.09372
0.10%
Market CapRUB 93.72M
VolumeRUB 837,170
Market CapRUB 93.68M
VolumeRUB 1.43M
4111
RUB 0.181892
8.18%
Market CapRUB 93.29M
VolumeRUB 1.78M
4110
RUB 790.05
2.42%
Market CapRUB 93.27M
VolumeRUB 313,076
4113
RUB 0.563318
1.39%
Market CapRUB 93.21M
VolumeRUB 13.53M
4112
RUB 0.092726
10.80%
Market CapRUB 93.19M
VolumeRUB 11.19M
4108
RUB 93.03
0.82%
Market CapRUB 93.03M
VolumeRUB 19,338
4114
RUB 0.309871
6.29%
Market CapRUB 93.02M
VolumeRUB 694,826
Market CapRUB 93.01M
VolumeRUB 10,764
4116
RUB 0.092754
2.22%
Market CapRUB 92.8M
VolumeRUB 112,544
Market CapRUB 92.73M
VolumeRUB 40.22M
4121
RUB 640.18
2.19%
Market CapRUB 92.66M
VolumeRUB 148,114
4118
RUB 0.092652
2.09%
Market CapRUB 92.65M
VolumeRUB 26,602
4120
RUB 0.08948
21.85%
Market CapRUB 92.44M
VolumeRUB 86.45M
4124
RUB 0.00015368
2.18%
Market CapRUB 92.41M
VolumeRUB 4.84M
Market CapRUB 92.26M
VolumeRUB 1.42M
4123
RUB 0.103697
0.06%
Market CapRUB 92.25M
VolumeRUB 4.71M
4126
RUB 0.33332
1.71%
Market CapRUB 92.16M
VolumeRUB 1.1M
Market CapRUB 92.14M
VolumeRUB 73.17M
Market CapRUB 92.12M
VolumeRUB 648,888
4119
RUB 0.921103
0.33%
Market CapRUB 92.11M
VolumeRUB 855,356
4127
RUB 0.092331
8.43%
Market CapRUB 92.1M
VolumeRUB 500,749
4128
RUB 4.39
2.71%
Market CapRUB 92.02M
VolumeRUB 125,217
4131
RUB 9,705,352
1.07%
Market CapRUB 92.01M
VolumeRUB 0
4129
RUB 0.01287577
1.16%
Market CapRUB 91.9M
VolumeRUB 2.06M
4134
RUB 18,958.77
0.86%
Market CapRUB 91.85M
VolumeRUB 57.31M
4133
RUB 0.091781
6.31%
Market CapRUB 91.78M
VolumeRUB 1.41M
Market CapRUB 91.69M
VolumeRUB 0
4136
RUB 0.00022497
3.91%
Market CapRUB 91.62M
VolumeRUB 604,487
4137
RUB 0.00000857
23.24%
Market CapRUB 91.56M
VolumeRUB 1.47M
4132
Market CapRUB 91.54M
VolumeRUB 1.97M
4139
RUB 0.00202875
31.07%
Market CapRUB 91.43M
VolumeRUB 14,815
4140
RUB 0.091325
1.48%
Market CapRUB 91.35M
VolumeRUB 551,229
Market CapRUB 91.8M
VolumeRUB 6.41M
4141
RUB 36,137
2.26%
Market CapRUB 91.23M
VolumeRUB 78,038
4146
RUB 107.84
1.63%
Market CapRUB 91.17M
VolumeRUB 33,102
4143
RUB 4.61
4.89%
Market CapRUB 91.17M
VolumeRUB 56,870
4145
RUB 0.04840323
5.23%
Market CapRUB 91.13M
VolumeRUB 4.54M
4148
Market CapRUB 91.05M
VolumeRUB 711,545
4147
RUB 0.04433774
3.08%
Market CapRUB 90.95M
VolumeRUB 694,975
Market CapRUB 90.87M
VolumeRUB 755,939
4150
RUB 0.49239
3.05%
Market CapRUB 90.86M
VolumeRUB 17.33M
4151
RUB 0.01176541
4.00%
Market CapRUB 90.79M
VolumeRUB 21,683
4152
RUB 0.00021621
6.01%
Market CapRUB 90.75M
VolumeRUB 252,360
4153
RUB 0.088273
35.67%
Market CapRUB 90.71M
VolumeRUB 52.13M
4138
RUB 0.088307
3.50%
Market CapRUB 90.64M
VolumeRUB 10.26M
4144
RUB 0.0908
1.55%
Market CapRUB 90.64M
VolumeRUB 2.72M
4170
RUB 0.120217
3.96%
Market CapRUB 90.61M
VolumeRUB 13.93M
4154
RUB 0.090684
0.24%
Market CapRUB 90.55M
VolumeRUB 228,304
4157
RUB 0.310502
10.46%
Market CapRUB 90.37M
VolumeRUB 15,342
4160
RUB 0.090292
1.14%
Market CapRUB 90.32M
VolumeRUB 774,206
4159
RUB 0.656705
3.33%
Market CapRUB 90.32M
VolumeRUB 1.89M
4162
RUB 0.090298
6.96%
Market CapRUB 90.29M
VolumeRUB 519,582
4156
RUB 0.02575737
1.79%
Market CapRUB 90.23M
VolumeRUB 23.48M
4163
RUB 0.181025
0.97%
Market CapRUB 90.16M
VolumeRUB 45.01M
4155
RUB 0.090144
0.48%
Market CapRUB 90.14M
VolumeRUB 59,567
4165
RUB 0.090786
5.95%
Market CapRUB 90.1M
VolumeRUB 11.55M
4158
RUB 0.180119
15.04%
Market CapRUB 90.03M
VolumeRUB 698,988
4161
RUB 0.16644
20.50%
Market CapRUB 89.89M
VolumeRUB 27.17M
4167
RUB 0.580085
6.70%
Market CapRUB 89.85M
VolumeRUB 22,116
4168
RUB 2.24
2.64%
Market CapRUB 89.67M
VolumeRUB 11,190
4166
RUB 0.089635
3.40%
Market CapRUB 89.66M
VolumeRUB 551,747
4169
RUB 0.090263
0.76%
Market CapRUB 89.66M
VolumeRUB 12,706
4171
RUB 0.211991
4.87%
Market CapRUB 89.6M
VolumeRUB 40,809
4173
RUB 0.089344
7.82%
Market CapRUB 89.34M
VolumeRUB 12.58M
4172
RUB 0.307931
2.25%
Market CapRUB 89.29M
VolumeRUB 8,894
4174
RUB 0.0004834
0.54%
Market CapRUB 89.21M
VolumeRUB 2,560
4175
RUB 0.00895728
9.04%
Market CapRUB 89.12M
VolumeRUB 21,863
4176
RUB 92,470
0%
Market CapRUB 89.65M
VolumeRUB 382
Market CapRUB 89.06M
VolumeRUB 132
4186
RUB 0.880629
5.15%
Market CapRUB 88.81M
VolumeRUB 4.84M
4179
RUB 0.347633
1.97%
Market CapRUB 88.65M
VolumeRUB 14.25M
4178
RUB 8,486.76
2.88%
Market CapRUB 88.59M
VolumeRUB 149,912
Market CapRUB 88.52M
VolumeRUB 408,733
4181
RUB 0.287126
3.53%
Market CapRUB 88.37M
VolumeRUB 117,815
4183
RUB 0.01118348
2.59%
Market CapRUB 88.35M
VolumeRUB 5,254
4184
RUB 0.088272
8.32%
Market CapRUB 88.31M
VolumeRUB 35.31M
4182
RUB 20,267
1.09%
Market CapRUB 88.22M
VolumeRUB 22.27M
4187
RUB 0.00209304
10.76%
Market CapRUB 88.15M
VolumeRUB 6.44M
4188
RUB 0.245115
0.35%
Market CapRUB 88.15M
VolumeRUB 17.65M
4189
Market CapRUB 88.04M
VolumeRUB 4.2M
4190
RUB 0.14215
3.14%
Market CapRUB 87.97M
VolumeRUB 820,364
4193
RUB 45.05
3.31%
Market CapRUB 87.87M
VolumeRUB 968
4185
RUB 0.087839
3.70%
Market CapRUB 87.86M
VolumeRUB 240,497
4191
RUB 13.58
0.32%
Market CapRUB 87.76M
VolumeRUB 234
4194
RUB 0.087616
3.96%
Market CapRUB 87.64M
VolumeRUB 1.34M
4192
RUB 2.38
2.78%
Market CapRUB 87.61M
VolumeRUB 122,876
4195
RUB 0.03140914
3.86%
Market CapRUB 87.59M
VolumeRUB 28,390
4201
RUB 0.087565
2.96%
Market CapRUB 87.56M
VolumeRUB 27.09M
4196
RUB 382.37
2.16%
Market CapRUB 87.55M
VolumeRUB 14.02M
4199
RUB 0.00000084
0%
Market CapRUB 84.2M
VolumeRUB 8.19M
4164
Market CapRUB 87.43M
VolumeRUB 49.6M
4100
RUB 0.09403
10.97%
Market CapRUB 94.31M
VolumeRUB 52.73M
4103
RUB 0.00508556
0.61%
Market CapRUB 94.26M
VolumeRUB 1.74M

Data provided by Coingecko API