Elys (ELYS) Live Price

Elys logo
ELYSElys
RUB 18.33+ 0.90%
Market Cap
RUB 609.49M
1.21%
Volume (24)
RUB 13,963,939
0.36%
Circulating Supply
33,252,916 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
RUB 18.33

Price Change

RUB 0.162942
0.90%
24h Low / 24h High
RUB 18.11 / RUB 18.93

Trading Volume

RUB 13,963,939
0.36%
Volume / Market Cap
0.022910889
Market Dominance
0.00021531131%
Market Rank
#1799

Elys Supply

Circulating Supply
33,252,915.797 ELYS
Total Supply
151,017,317.31 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
RUB 609,489,170
1.21%

Fully Diluted
Market Cap

RUB 2,767,980,400
0.14%

Elys Price Yesterday

Yesterday's Low / High
RUB 18.290116 / RUB 18.317092
Yesterday's Open / Close
RUB 18.290116 / RUB 18.317092
Yesterday's Change
0.14%
Yesterday's Volume
RUB 13,926,504

Elys Price History

7d Low / 7d High
RUB 0.19885224 / RUB 0.23209415
30d Low / 30d High
RUB 18.13025 / RUB 18.71848
90d Low / 90d High
RUB 16.842918 / RUB 19.438243
52 Week Low / 52 Week High
RUB 16.275431 / RUB 19.438243
All Time HighDec 17, 2024 (4 months ago)
RUB 77.55
76.39%
All Time LowMar 19, 2025 (1 months ago)
RUB 15.64
17.11%

Data provided by Coingecko API

ELYS to RUB converter

Elys
ElysELYS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to RUB)

ELYSRUB by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (RUB)

Date
5/11/2025
RUB 18.465311
RUB 0
RUB 18.71848
RUB 18.136861
5/10/2025
RUB 18.021725
RUB 18.465311
RUB 18.399374
RUB 17.980189
5/9/2025
RUB 18.322229
RUB 18.021725
RUB 19.438243
RUB 18.000168
5/8/2025
RUB 16.810136
RUB 18.322229
RUB 18.350553
RUB 16.78753
5/7/2025
RUB 17.207436
RUB 16.810136
RUB 17.244739
RUB 16.762794
5/6/2025
RUB 16.499209
RUB 17.207436
RUB 17.245169
RUB 16.494672
5/5/2025
RUB 17.160847
RUB 16.499209
RUB 17.160847
RUB 16.275431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,591
0.30%
Market CapRUB 2.08T
VolumeRUB 25.5B
2
RUB 2,532.2
0.35%
Market CapRUB 305.71B
VolumeRUB 24.32B
4
RUB 2.39
1.14%
Market CapRUB 140.04B
VolumeRUB 3.64B
5
RUB 655.05
1.18%
Market CapRUB 95.52B
VolumeRUB 1.04B
6
RUB 174.6
1.96%
Market CapRUB 90.74B
VolumeRUB 4.21B
8
RUB 0.236384
4.66%
Market CapRUB 35.26B
VolumeRUB 3.48B

Data provided by Coingecko API

More Cryptocurrencies

1797
RUB 0.866577
2.15%
Market CapRUB 610.79M
VolumeRUB 67.09M
1795
RUB 0.615782
2.17%
Market CapRUB 610.14M
VolumeRUB 8.36M
1798
RUB 578.45
2.96%
Market CapRUB 609.85M
VolumeRUB 54.07M
Market CapRUB 605.99M
VolumeRUB 210.43M
1800
RUB 3.14
1.84%
Market CapRUB 605.04M
VolumeRUB 25.52M

Data provided by Coingecko API