Hype Sphere (SPHERE) Live Price

Hype Sphere logo
SPHEREHype Sphere
JPY 0.006273 -2.98%
Market Cap
JPY 6.27M
2.94%
Volume (24)
JPY 26,658
0.40%
Circulating Supply
1,000,000,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Hype Sphere Price Today

Hype Sphere Price
JPY 0.00627297

Price Change

JPY -0.0001929249
2.98%
24h Low / 24h High
JPY 0.00595686 / JPY 0.0064659

Trading Volume

JPY 26,658
0.40%
Volume / Market Cap
0.0042484656
Market Dominance
0.0000010724069%
Market Rank
#8903

Hype Sphere Supply

Circulating Supply
1,000,000,000 SPHERE
Total Supply
1,000,000,000 SPHERE
Max Supply
1,000,000,000 SPHERE

Hype Sphere Market Cap

Market Cap
JPY 6,274,736
2.94%

Fully Diluted
Market Cap

JPY 6,274,736
0.57%

Hype Sphere Price Yesterday

Yesterday's Low / High
JPY 0.0062982387 / JPY 0.0063237414
Yesterday's Open / Close
JPY 0.0063237414 / JPY 0.0062982387
Yesterday's Change
0.60%
Yesterday's Volume
JPY 26,873.897

Hype Sphere Price History

7d Low / 7d High
JPY 0.000040421914 / JPY 0.000047399665
30d Low / 30d High
JPY 0.0060461071 / JPY 0.0066036797
90d Low / 90d High
JPY 0.0060461071 / JPY 0.0064386997
52 Week Low / 52 Week High
JPY 0.0060396884 / JPY 0.0070030398
All Time HighJul 27, 2025 (2 months ago)
JPY 0.09191
93.21%
All Time LowAug 29, 2025 (29 days ago)
JPY 0.00357451
74.55%

Data provided by Coingecko API

SPHERE to JPY converter

Hype Sphere
Hype SphereSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hype Sphere Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Hype Sphere Exchanges

Instant crypto to crypto exchange coming soon!

Hype Sphere Historical Price Data (JPY)

Date
9/27/2025
JPY 0.006233
JPY 0
JPY 0.006439
JPY 0.006046
9/26/2025
JPY 0.006488
JPY 0.006233
JPY 0.006604
JPY 0.006345
9/25/2025
JPY 0.006062
JPY 0.006488
JPY 0.006696
JPY 0.00604
9/24/2025
JPY 0.006588
JPY 0.006062
JPY 0.00683
JPY 0.006505
9/23/2025
JPY 0.007003
JPY 0.006588
JPY 0.007003
JPY 0.006584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 35 minutes and 12 seconds

Explore Our Other Products for SPHERE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.01%
Market CapJPY 2.18T
VolumeJPY 23.57B
2
JPY 4,011.8
0.28%
Market CapJPY 483.98B
VolumeJPY 16.92B
4
JPY 2.8
0.65%
Market CapJPY 167.3B
VolumeJPY 2.94B
5
JPY 970.41
1.15%
Market CapJPY 135.08B
VolumeJPY 1.61B
6
JPY 202.15
1.23%
Market CapJPY 109.87B
VolumeJPY 3.94B
8
JPY 0.229147
1.37%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

8901
JPY 0.03383327
0%
Market CapJPY 6.23M
VolumeJPY 163
8902
JPY 0.00002055
0.16%
Market CapJPY 6.26M
VolumeJPY 25,434
8904
JPY 0.062521
2.15%
Market CapJPY 6.25M
VolumeJPY 69,078
8905
JPY 0.00625131
0.48%
Market CapJPY 6.25M
VolumeJPY 608
8906
JPY 0.00624732
0.11%
Market CapJPY 6.25M
VolumeJPY 61,763
Market CapJPY 6.24M
VolumeJPY 15,748
8908
JPY 0.00643228
0%
Market CapJPY 6.24M
VolumeJPY 10,443
8909
JPY 0.0062393
3.87%
Market CapJPY 6.24M
VolumeJPY 13,081
8910
JPY 0.074003
0%
Market CapJPY 6.17M
VolumeJPY 10.57M
8912
JPY 0.299212
444.51%
Market CapJPY 6.23M
VolumeJPY 7,048
8911
JPY 0.495042
0.26%
Market CapJPY 6.23M
VolumeJPY 2.51M
8914
JPY 0.0064977
0%
Market CapJPY 6.22M
VolumeJPY 14,277
8916
JPY 0.00621577
0.33%
Market CapJPY 6.22M
VolumeJPY 31,563
8913
JPY 0.00729439
1.22%
Market CapJPY 6.22M
VolumeJPY 3,242
8917
JPY 0.00000002
0%
Market CapJPY 6.23M
VolumeJPY 676
8915
JPY 0.00621247
1.66%
Market CapJPY 6.21M
VolumeJPY 62,710
8919
JPY 0.00001477
0.82%
Market CapJPY 6.21M
VolumeJPY 7.48M
8920
JPY 0.00000621
6.68%
Market CapJPY 6.21M
VolumeJPY 261,036
8936
JPY 0.062086
2.71%
Market CapJPY 6.21M
VolumeJPY 7.74M
8921
JPY 0.00006207
0.02%
Market CapJPY 6.21M
VolumeJPY 758
8922
JPY 0.00619863
3.67%
Market CapJPY 6.2M
VolumeJPY 39,841
8923
JPY 0.00167557
4.63%
Market CapJPY 6.2M
VolumeJPY 8.69M
8924
JPY 0.062115
0%
Market CapJPY 6.21M
VolumeJPY 792
8925
JPY 2.26
3.66%
Market CapJPY 6.2M
VolumeJPY 4,333
8926
JPY 0.068818
0.48%
Market CapJPY 6.19M
VolumeJPY 52,168
8929
JPY 0.00625942
0.18%
Market CapJPY 6.19M
VolumeJPY 4,642
8927
JPY 0.00564479
2.16%
Market CapJPY 6.18M
VolumeJPY 18,444
8928
JPY 0.063513
2.50%
Market CapJPY 6.18M
VolumeJPY 25,910
Market CapJPY 6.17M
VolumeJPY 17,863
8933
JPY 0.00616461
1.31%
Market CapJPY 6.16M
VolumeJPY 1,035
8918
JPY 0.0061555
2.14%
Market CapJPY 6.15M
VolumeJPY 399
8934
JPY 0.00006697
0%
Market CapJPY 6.11M
VolumeJPY 234,992
8935
JPY 0.00613589
0.05%
Market CapJPY 6.14M
VolumeJPY 6,362
8943
JPY 0.00614299
3.92%
Market CapJPY 6.13M
VolumeJPY 206,291
8937
JPY 4.14
1.09%
Market CapJPY 6.12M
VolumeJPY 4,675
8938
JPY 0.01009771
0%
Market CapJPY 6.05M
VolumeJPY 1,009
8939
JPY 0.00000688
6.09%
Market CapJPY 6.11M
VolumeJPY 6.05M
8940
JPY 0.00962731
0.20%
Market CapJPY 6.11M
VolumeJPY 17,120
8941
JPY 0.00006658
14.31%
Market CapJPY 6.11M
VolumeJPY 847,246
Market CapJPY 6.1M
VolumeJPY 169,635
8945
JPY 0.175637
0.22%
Market CapJPY 6.1M
VolumeJPY 5,918
8946
JPY 0.060262
0%
Market CapJPY 6.03M
VolumeJPY 16,698
8931
JPY 0.402393
0.38%
Market CapJPY 6.1M
VolumeJPY 10.39M
8947
JPY 0.00001442
0%
Market CapJPY 6.06M
VolumeJPY 5,955
8948
Market CapJPY 6.03M
VolumeJPY 6,962
8932
JPY 0.00610196
0.90%
Market CapJPY 6.1M
VolumeJPY 784
8949
JPY 0.00626162
0.43%
Market CapJPY 6.1M
VolumeJPY 2,250
8950
JPY 0.00000003
0%
Market CapJPY 6.1M
VolumeJPY 439
8951
JPY 0.266897
0%
Market CapJPY 6M
VolumeJPY 87,126
8952
JPY 1.043
0.00%
Market CapJPY 6.09M
VolumeJPY 772
Market CapJPY 6.07M
VolumeJPY 24,417
Market CapJPY 6.07M
VolumeJPY 538
8942
JPY 0.00607527
1.82%
Market CapJPY 6.07M
VolumeJPY 659
8956
JPY 3.05
2.73%
Market CapJPY 6.06M
VolumeJPY 2.88M
8957
JPY 0.00606471
0.91%
Market CapJPY 6.06M
VolumeJPY 887
8970
JPY 0.00663807
0.19%
Market CapJPY 6.06M
VolumeJPY 6,399
8959
JPY 0.00001439
8.12%
Market CapJPY 6.05M
VolumeJPY 148,590
8960
JPY 0.00638285
0.11%
Market CapJPY 6.05M
VolumeJPY 153,944
8961
JPY 0.0060577
0.88%
Market CapJPY 6.05M
VolumeJPY 551
Market CapJPY 6.02M
VolumeJPY 169
8963
JPY 2.99
0.01%
Market CapJPY 6.05M
VolumeJPY 1.57M
8964
JPY 0.00601266
0%
Market CapJPY 5.95M
VolumeJPY 11,247
8953
JPY 0.00604538
1.55%
Market CapJPY 6.04M
VolumeJPY 3,602
8966
JPY 0.00001436
0.61%
Market CapJPY 6.04M
VolumeJPY 4,239
8965
JPY 0.00635823
2.86%
Market CapJPY 6.04M
VolumeJPY 21,248
8967
JPY 0.00677681
0.21%
Market CapJPY 6.03M
VolumeJPY 1,355
8968
JPY 0.00366612
8.49%
Market CapJPY 6.03M
VolumeJPY 1,297
8969
JPY 0.00000001
3.81%
Market CapJPY 6.03M
VolumeJPY 18,493
8972
Market CapJPY 6.02M
VolumeJPY 226
8973
JPY 0.060123
0.79%
Market CapJPY 6.02M
VolumeJPY 2,086
8974
JPY 12.04
0.02%
Market CapJPY 6.01M
VolumeJPY 5.74M
Market CapJPY 6.01M
VolumeJPY 961,235
8975
Market CapJPY 6.02M
VolumeJPY 2,277
8977
JPY 0.005999
1.08%
Market CapJPY 6M
VolumeJPY 43,822
8979
JPY 0.00599788
0.23%
Market CapJPY 6M
VolumeJPY 16,737
8980
JPY 0.00600773
0%
Market CapJPY 6M
VolumeJPY 3,417
8982
JPY 0.00599293
2.25%
Market CapJPY 5.99M
VolumeJPY 468
8984
JPY 0.133463
0.44%
Market CapJPY 5.99M
VolumeJPY 7.78M
8981
JPY 0.01196637
4.12%
Market CapJPY 5.98M
VolumeJPY 52,779
8971
JPY 0.00000001
0.05%
Market CapJPY 5.98M
VolumeJPY 738
8985
JPY 0.00575237
0%
Market CapJPY 5.75M
VolumeJPY 0
8996
JPY 0.00594141
2.07%
Market CapJPY 5.98M
VolumeJPY 472
8987
JPY 0.00597335
0.17%
Market CapJPY 5.97M
VolumeJPY 783,550
Market CapJPY 5.97M
VolumeJPY 527,292
8988
JPY 0.00601494
1.37%
Market CapJPY 5.97M
VolumeJPY 34,043
8992
JPY 0.00004127
5.24%
Market CapJPY 5.96M
VolumeJPY 89,911
8978
JPY 0.0067141
10.79%
Market CapJPY 5.96M
VolumeJPY 1.36M
8993
JPY 0.00000001
0.30%
Market CapJPY 5.95M
VolumeJPY 7,509
8983
JPY 0.0060089
1.81%
Market CapJPY 5.95M
VolumeJPY 689
8994
JPY 0.00588376
0%
Market CapJPY 5.88M
VolumeJPY 2,236
Market CapJPY 5.89M
VolumeJPY 24,365
8995
JPY 0.00001413
2.52%
Market CapJPY 5.94M
VolumeJPY 20,150
8986
JPY 0.074236
0.05%
Market CapJPY 5.94M
VolumeJPY 2,368
8998
JPY 0.261512
0%
Market CapJPY 5.86M
VolumeJPY 3,913
8999
JPY 0.00593435
1.63%
Market CapJPY 5.93M
VolumeJPY 20,739
9000
JPY 0.0059336
0.78%
Market CapJPY 5.93M
VolumeJPY 80,514
9006
JPY 0.059252
9.62%
Market CapJPY 5.92M
VolumeJPY 106,914
8990
JPY 0.0059336
1.84%
Market CapJPY 5.92M
VolumeJPY 581
8901
JPY 0.03383327
0%
Market CapJPY 6.23M
VolumeJPY 163
8902
JPY 0.00002055
0.16%
Market CapJPY 6.26M
VolumeJPY 25,434

Data provided by Coingecko API