We Love Dogs (DOGS) Live Price

We Love Dogs logo
DOGSWe Love Dogs
RUB 0.016696 -23.11%
Market Cap
RUB 16.7M
23.11%
Volume (24)
RUB 11,578,354
2.98%
Circulating Supply
1,000,000,000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

We Love Dogs Price Today

We Love Dogs Price
RUB 0.01669593

Price Change

RUB -0.0050167843
23.11%
24h Low / 24h High
RUB 0.00720242 / RUB 0.0247216

Trading Volume

RUB 11,578,354
2.98%
Volume / Market Cap
0.69348346
Market Dominance
0.000004634074%
Market Rank
#6897

We Love Dogs Supply

Circulating Supply
1,000,000,000 DOGS
Total Supply
1,000,000,000 DOGS
Max Supply
1,000,000,000 DOGS

We Love Dogs Market Cap

Market Cap
RUB 16,695,934
23.11%

Fully Diluted
Market Cap

RUB 16,695,934
25.06%

We Love Dogs Price Yesterday

Yesterday's Low / High
RUB 0.012525965 / RUB 0.014175269
Yesterday's Open / Close
RUB 0.012525965 / RUB 0.014175269
Yesterday's Change
25.06%
Yesterday's Volume
RUB 16,402,820

We Love Dogs Price History

7d Low / 7d High
RUB 0.000089969795 / RUB 0.0009070653
30d Low / 30d High
RUB 0.012525965 / RUB 0.045625986
90d Low / 90d High
RUB 0.012525965 / RUB 0.074603727
52 Week Low / 52 Week High
RUB 0.012525965 / RUB 0.074603727
All Time HighOct 3, 2025 (3 days ago)
RUB 0.076362
77.50%
All Time LowOct 7, 2025 (0 days ago)
RUB 0.00720242
138.58%

Data provided by Coingecko API

DOGS to RUB converter

We Love Dogs
We Love DogsDOGS
Russian RubleRUB

Data provided by Coingecko API

Real-Time We Love Dogs Price Chart (DOGS to RUB)

DOGSRUB by TradingView

We Love Dogs Exchanges

Instant crypto to crypto exchange coming soon!

We Love Dogs Historical Price Data (RUB)

Date
10/6/2025
RUB 0.022147
RUB 0
RUB 0.036043
RUB 0.012526
10/5/2025
RUB 0.039259
RUB 0.022147
RUB 0.050699
RUB 0.034823
10/4/2025
RUB 0.05444
RUB 0.039259
RUB 0.06308
RUB 0.038167
10/3/2025
RUB 0.045836
RUB 0.05444
RUB 0.074604
RUB 0.031931
10/2/2025
RUB 0.030179
RUB 0.045836
RUB 0.039399
RUB 0.030179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 40 minutes and 38 seconds

Explore Our Other Products for DOGS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,303
3.15%
Market CapRUB 2.42T
VolumeRUB 76.46B
2
RUB 4,483.71
4.54%
Market CapRUB 540.4B
VolumeRUB 47.28B
3
RUB 1,283.67
5.28%
Market CapRUB 179.31B
VolumeRUB 7.89B
5
RUB 2.88
5.16%
Market CapRUB 172.5B
VolumeRUB 7.12B
6
RUB 223
5.78%
Market CapRUB 121.84B
VolumeRUB 9.4B
9
RUB 0.250976
6.55%
Market CapRUB 37.92B
VolumeRUB 3.85B

Data provided by Coingecko API

More Cryptocurrencies

6801
RUB 0.00003506
10.22%
Market CapRUB 14.7M
VolumeRUB 222,102
Market CapRUB 14.7M
VolumeRUB 44,898
6812
RUB 0.01458464
0.88%
Market CapRUB 14.7M
VolumeRUB 4.4M
6806
RUB 0.894487
5.80%
Market CapRUB 14.68M
VolumeRUB 7,852
6798
RUB 0.0146865
2.89%
Market CapRUB 14.68M
VolumeRUB 367
6805
RUB 0.01470801
6.78%
Market CapRUB 14.68M
VolumeRUB 3,046
6807
RUB 0.174587
0.17%
Market CapRUB 14.84M
VolumeRUB 131
6808
RUB 0.00000003
2.36%
Market CapRUB 14.67M
VolumeRUB 13,763
6811
RUB 0.01466918
8.57%
Market CapRUB 14.67M
VolumeRUB 71,114
6810
RUB 0.01466358
7.12%
Market CapRUB 14.66M
VolumeRUB 685
6786
RUB 0.00003479
17.28%
Market CapRUB 14.64M
VolumeRUB 6.22M
6804
RUB 0.01728702
9.35%
Market CapRUB 14.61M
VolumeRUB 38,818
6816
RUB 1.46
6.32%
Market CapRUB 14.59M
VolumeRUB 16,723
6814
RUB 0.04249559
4.77%
Market CapRUB 14.59M
VolumeRUB 71,692
6815
RUB 0.02459301
2.86%
Market CapRUB 14.58M
VolumeRUB 18,372
6813
RUB 0.03443342
16.39%
Market CapRUB 14.57M
VolumeRUB 554,977
6818
RUB 0.181812
6.32%
Market CapRUB 14.54M
VolumeRUB 91,691
6819
RUB 0.01467518
19.26%
Market CapRUB 14.52M
VolumeRUB 16.23M
6817
RUB 0.01466023
0.83%
Market CapRUB 14.5M
VolumeRUB 230,137
6842
RUB 0.00068359
3.06%
Market CapRUB 14.49M
VolumeRUB 2.7M
6825
Market CapRUB 14.48M
VolumeRUB 11.82M
Market CapRUB 14.46M
VolumeRUB 1.66M
Market CapRUB 14.46M
VolumeRUB 264,244
6823
RUB 0.00017498
2.72%
Market CapRUB 14.5M
VolumeRUB 736
6820
RUB 0.02173744
7.01%
Market CapRUB 14.45M
VolumeRUB 3,660
6827
RUB 0.0340271
19.02%
Market CapRUB 14.45M
VolumeRUB 574,306
Market CapRUB 14.42M
VolumeRUB 226
6829
RUB 1.23
1.85%
Market CapRUB 14.39M
VolumeRUB 104
6831
RUB 0.01438897
13.08%
Market CapRUB 14.39M
VolumeRUB 1.76M
6830
RUB 5,505.71
0.48%
Market CapRUB 14.39M
VolumeRUB 1.19M
6832
RUB 0.86522
7.77%
Market CapRUB 14.37M
VolumeRUB 244
6833
RUB 2,545.11
0.58%
Market CapRUB 14.36M
VolumeRUB 8.98M
6834
RUB 0.0066826
0.53%
Market CapRUB 14.35M
VolumeRUB 468
6826
RUB 1.12
1.41%
Market CapRUB 14.35M
VolumeRUB 17,171
6836
RUB 0.01438742
7.31%
Market CapRUB 14.34M
VolumeRUB 18,693
6837
RUB 0.00162519
5.05%
Market CapRUB 14.33M
VolumeRUB 25,169
6838
RUB 0.00000027
6.42%
Market CapRUB 14.33M
VolumeRUB 2,383
6841
RUB 0.01432862
9.26%
Market CapRUB 14.32M
VolumeRUB 87,938
6824
Market CapRUB 14.32M
VolumeRUB 158,146
6839
RUB 0.01436692
10.81%
Market CapRUB 14.31M
VolumeRUB 86,570
6843
RUB 0.01429605
2.71%
Market CapRUB 14.3M
VolumeRUB 52,395
6847
RUB 0.01429633
11.64%
Market CapRUB 14.29M
VolumeRUB 204,738
6844
RUB 0.07499
3.78%
Market CapRUB 14.29M
VolumeRUB 1.46M
6845
RUB 0.00810937
0%
Market CapRUB 14.46M
VolumeRUB 1,337
Market CapRUB 14.27M
VolumeRUB 538,699
6869
RUB 0.00001429
0.18%
Market CapRUB 14.27M
VolumeRUB 3.93M
6840
RUB 0.02032361
0.68%
Market CapRUB 14.27M
VolumeRUB 11,781
6848
RUB 0.00335436
0%
Market CapRUB 14.44M
VolumeRUB 3,022
6849
RUB 12.31
1.12%
Market CapRUB 14.27M
VolumeRUB 9,258
6852
RUB 0.050094
0.56%
Market CapRUB 14.4M
VolumeRUB 1,315
Market CapRUB 14.23M
VolumeRUB 2.33M
6851
RUB 0.01422517
3.83%
Market CapRUB 14.23M
VolumeRUB 2.17M
6854
RUB 0.0142068
3.27%
Market CapRUB 14.21M
VolumeRUB 357,235
6858
RUB 0.568577
5.57%
Market CapRUB 14.2M
VolumeRUB 4,540
6953
RUB 0.606474
7.66%
Market CapRUB 14.19M
VolumeRUB 1.47M
6857
RUB 0.01418808
5.48%
Market CapRUB 14.19M
VolumeRUB 1,474
6860
RUB 0.01418498
5.69%
Market CapRUB 14.18M
VolumeRUB 229,064
6846
RUB 0.00002413
3.93%
Market CapRUB 14.17M
VolumeRUB 25,976
6861
RUB 5.15
5.77%
Market CapRUB 14.17M
VolumeRUB 16,204
6862
RUB 0.082793
0.58%
Market CapRUB 14.17M
VolumeRUB 1.51M
6853
RUB 0.03477084
7.25%
Market CapRUB 14.17M
VolumeRUB 17,940
6855
RUB 0.01418671
6.81%
Market CapRUB 14.17M
VolumeRUB 19,772
6879
RUB 0.0374019
2.14%
Market CapRUB 14.16M
VolumeRUB 65,312
6863
RUB 0.01420241
11.79%
Market CapRUB 14.15M
VolumeRUB 397,058
Market CapRUB 14.15M
VolumeRUB 61,091
Market CapRUB 14.14M
VolumeRUB 2,388
6856
RUB 0.01413833
25.05%
Market CapRUB 14.14M
VolumeRUB 1.32M
6866
RUB 0.0144753
28.44%
Market CapRUB 14.13M
VolumeRUB 1.13M
6867
RUB 0.00141259
5.86%
Market CapRUB 14.13M
VolumeRUB 4,056
6868
RUB 0.00014118
7.08%
Market CapRUB 14.11M
VolumeRUB 51,786
6871
RUB 0.115838
1.01%
Market CapRUB 14.06M
VolumeRUB 2,692
6872
RUB 0.660616
3.39%
Market CapRUB 14.05M
VolumeRUB 20,128
6873
RUB 0.02717763
0%
Market CapRUB 14.33M
VolumeRUB 77,175
6875
RUB 0.056455
0%
Market CapRUB 14.18M
VolumeRUB 3.38M
6870
RUB 0.00140353
2.80%
Market CapRUB 14.02M
VolumeRUB 90,378
6876
RUB 0.546849
0.35%
Market CapRUB 14.01M
VolumeRUB 1.78M
6877
RUB 1.56
0%
Market CapRUB 14.05M
VolumeRUB 18,489
6878
RUB 0.01971981
2.18%
Market CapRUB 14M
VolumeRUB 54,527
6880
RUB 1.4
0%
Market CapRUB 14M
VolumeRUB 9,674
6874
RUB 0.014255
36.54%
Market CapRUB 13.98M
VolumeRUB 256,632
6881
RUB 14.27
0.44%
Market CapRUB 13.97M
VolumeRUB 226
6882
Market CapRUB 14M
VolumeRUB 471
6883
Market CapRUB 14.15M
VolumeRUB 5,170
6668
RUB 0.01486299
25.54%
Market CapRUB 13.96M
VolumeRUB 1.61M
6884
RUB 3.84
0%
Market CapRUB 13.98M
VolumeRUB 21,102
6885
RUB 0.02107971
17.24%
Market CapRUB 13.95M
VolumeRUB 1.8M
6886
RUB 0.00013954
5.96%
Market CapRUB 13.95M
VolumeRUB 10,469
6889
Market CapRUB 13.97M
VolumeRUB 194
6887
RUB 0.01396758
9.68%
Market CapRUB 13.93M
VolumeRUB 43,808
6890
RUB 0.33153
1.56%
Market CapRUB 13.92M
VolumeRUB 1,488
6891
RUB 0.00340439
0.78%
Market CapRUB 13.91M
VolumeRUB 82,101
6892
RUB 0.01392457
3.72%
Market CapRUB 13.9M
VolumeRUB 293,347
6888
RUB 0.01408207
7.66%
Market CapRUB 13.89M
VolumeRUB 15,830
6893
RUB 0.662548
1.37%
Market CapRUB 13.88M
VolumeRUB 4.23M
6894
RUB 0.01289933
0%
Market CapRUB 13.87M
VolumeRUB 20,023
6895
RUB 5.35
0%
Market CapRUB 14.01M
VolumeRUB 121
6924
RUB 0.01150791
7.14%
Market CapRUB 13.87M
VolumeRUB 5.31M
6896
RUB 0.03503483
1.61%
Market CapRUB 13.85M
VolumeRUB 85,228
6898
RUB 0.504977
0%
Market CapRUB 14.03M
VolumeRUB 1,273
6801
RUB 0.00003506
10.22%
Market CapRUB 14.7M
VolumeRUB 222,102
Market CapRUB 14.7M
VolumeRUB 44,898

Data provided by Coingecko API