Gifts Strategy (GIFTSTR) Live Price

Gifts Strategy logo
GIFTSTRGifts Strategy
JPY 0.415648+ 16.89%
Market Cap
JPY 37.98M
17.51%
Volume (24)
JPY 3,327,416
0.35%
Circulating Supply
91,587,743 GIFTSTR
Issue Date
-

Data provided by Coingecko API

GIFTSTR price Statistics

Gifts Strategy Price Today

Gifts Strategy Price
JPY 0.415648

Price Change

JPY 0.060046
16.89%
24h Low / 24h High
JPY 0.347813 / JPY 0.462661

Trading Volume

JPY 3,327,416
0.35%
Volume / Market Cap
0.087598522
Market Dominance
0.0000058151364%
Market Rank
#6101

Gifts Strategy Supply

Circulating Supply
91,587,742.997 GIFTSTR
Total Supply
96,613,869 GIFTSTR
Max Supply
100,000,000 GIFTSTR

Gifts Strategy Market Cap

Market Cap
JPY 37,984,842
17.51%

Fully Diluted
Market Cap

JPY 40,069,364
6.88%

Gifts Strategy Price Yesterday

Yesterday's Low / High
JPY 0.44390467 / JPY 0.44689521
Yesterday's Open / Close
JPY 0.44390467 / JPY 0.44689521
Yesterday's Change
6.68%
Yesterday's Volume
JPY 3,124,960.1

Gifts Strategy Price History

7d Low / 7d High
JPY 0.0013045815 / JPY 0.0029838497
30d Low / 30d High
JPY 0.3302595 / JPY 0.45448208
90d Low / 90d High
JPY 0.19724621 / JPY 0.45448208
52 Week Low / 52 Week High
JPY 0.19724621 / JPY 0.46477911
All Time High10월 2일, 2025 (11 days ago)
JPY 1.018
59.20%
All Time Low10월 10일, 2025 (3 days ago)
JPY 0.056637
633.35%

Data provided by Coingecko API

GIFTSTR to JPY converter

Gifts Strategy
Gifts StrategyGIFTSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gifts Strategy Price Chart (GIFTSTR to JPY)

GIFTSTRJPY by TradingView

Gifts Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Gifts Strategy Historical Price Data (JPY)

Date
2025. 10. 13.
JPY 0.334128
JPY 0
JPY 0.454482
JPY 0.33026
2025. 10. 12.
JPY 0.280477
JPY 0.334128
JPY 0.361838
JPY 0.271493
2025. 10. 11.
JPY 0.254598
JPY 0.280477
JPY 0.293867
JPY 0.249477
2025. 10. 10.
JPY 0.303528
JPY 0.254598
JPY 0.303528
JPY 0.197246
2025. 10. 9.
JPY 0.379462
JPY 0.303528
JPY 0.380558
JPY 0.251833
2025. 10. 8.
JPY 0.377768
JPY 0.379462
JPY 0.398139
JPY 0.367564
2025. 10. 7.
JPY 0.464779
JPY 0.377768
JPY 0.464779
JPY 0.337763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 35 minutes and 35 seconds

Explore Our Other Products for GIFTSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,828
2.79%
Market CapJPY 2.23T
VolumeJPY 73.18B
2
JPY 3,998.67
3.77%
Market CapJPY 482.58B
VolumeJPY 51.23B
4
JPY 1,203.32
11.13%
Market CapJPY 167.25B
VolumeJPY 9.12B
5
JPY 2.47
6.08%
Market CapJPY 147.83B
VolumeJPY 7.82B
6
JPY 196.29
0.52%
Market CapJPY 107.35B
VolumeJPY 13.18B
9
JPY 0.200193
5.16%
Market CapJPY 30.3B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.381688
1.32%
Market CapJPY 38.18M
VolumeJPY 108.03M
Market CapJPY 38.15M
VolumeJPY 2.89M
6104
JPY 0.03889999
15.59%
Market CapJPY 38.17M
VolumeJPY 1.47M
6108
JPY 2.47
4.31%
Market CapJPY 38.16M
VolumeJPY 4.11M
6106
JPY 0.03796664
2.09%
Market CapJPY 38.15M
VolumeJPY 811,901
6107
JPY 0.05157
3.85%
Market CapJPY 38.13M
VolumeJPY 460
6109
JPY 0.00000004
13.50%
Market CapJPY 38.05M
VolumeJPY 252,064
6110
JPY 0.051816
0.88%
Market CapJPY 38M
VolumeJPY 11,484
6111
JPY 0.00003793
4.82%
Market CapJPY 37.97M
VolumeJPY 330,446
6113
JPY 152.23
0.06%
Market CapJPY 37.94M
VolumeJPY 147,565
Market CapJPY 37.93M
VolumeJPY 248,449
6114
JPY 0.03794367
12.60%
Market CapJPY 37.91M
VolumeJPY 224,505
6115
JPY 12.06
2.40%
Market CapJPY 37.89M
VolumeJPY 850,550
6116
JPY 0.03770413
3.31%
Market CapJPY 37.89M
VolumeJPY 134,149
6117
JPY 418.8
0%
Market CapJPY 38.11M
VolumeJPY 4,346
6119
JPY 0.377456
0%
Market CapJPY 37.75M
VolumeJPY 37,746
6121
JPY 0.00000009
5.66%
Market CapJPY 37.74M
VolumeJPY 84,488
6120
JPY 0.02936304
4.68%
Market CapJPY 37.72M
VolumeJPY 1,787
6123
JPY 0.0376753
19.47%
Market CapJPY 37.67M
VolumeJPY 3.45M
6124
JPY 0.03797132
3.20%
Market CapJPY 37.67M
VolumeJPY 150,189
6122
JPY 0.03762976
0.68%
Market CapJPY 37.67M
VolumeJPY 15.57M
6125
Market CapJPY 37.71M
VolumeJPY 29,733
6118
JPY 0.00050186
1.17%
Market CapJPY 37.64M
VolumeJPY 15,288
6126
JPY 0.03838195
12.92%
Market CapJPY 37.61M
VolumeJPY 230,756
6127
JPY 0.03825311
1.72%
Market CapJPY 37.55M
VolumeJPY 485
6128
JPY 0.03831536
5.82%
Market CapJPY 37.68M
VolumeJPY 249
6129
JPY 1.79
11.47%
Market CapJPY 37.56M
VolumeJPY 1,627
6130
JPY 0.00008926
15.38%
Market CapJPY 37.55M
VolumeJPY 12.43M
6131
JPY 0.129625
2.49%
Market CapJPY 37.55M
VolumeJPY 460,951
6132
JPY 1.88
0.59%
Market CapJPY 37.55M
VolumeJPY 134,480
6133
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M
6134
JPY 0.03352074
0%
Market CapJPY 36.77M
VolumeJPY 17,588
6135
JPY 0.050411
5.68%
Market CapJPY 37.42M
VolumeJPY 358,502
6072
JPY 0.03762789
28.14%
Market CapJPY 37.41M
VolumeJPY 8.06M
6136
JPY 0.03937051
3.71%
Market CapJPY 37.4M
VolumeJPY 3,684
6137
JPY 0.03743537
14.26%
Market CapJPY 37.38M
VolumeJPY 94,910
6138
JPY 0.893235
0.09%
Market CapJPY 37.35M
VolumeJPY 31,620
6140
JPY 0.03729102
1.72%
Market CapJPY 37.27M
VolumeJPY 16,286
6139
JPY 0.03722424
5.44%
Market CapJPY 37.22M
VolumeJPY 843,193
6141
JPY 0.03559112
3.69%
Market CapJPY 37.2M
VolumeJPY 710,048
6142
JPY 0.03709353
2.48%
Market CapJPY 37.14M
VolumeJPY 104,456
6143
JPY 0.053364
3.83%
Market CapJPY 37.12M
VolumeJPY 23,094
6144
JPY 0.140361
2.94%
Market CapJPY 37.1M
VolumeJPY 93,493
6145
JPY 0.00004367
14.09%
Market CapJPY 37.09M
VolumeJPY 13,396
6146
JPY 0.078688
0.17%
Market CapJPY 37.04M
VolumeJPY 30,921
6149
JPY 0.03693883
18.37%
Market CapJPY 36.98M
VolumeJPY 2.7M
6172
JPY 0.0370201
41.50%
Market CapJPY 36.97M
VolumeJPY 20.68M
6148
JPY 0.03707191
2.30%
Market CapJPY 36.96M
VolumeJPY 3.94M
6151
JPY 0.03693136
26.19%
Market CapJPY 36.94M
VolumeJPY 2.23M
6150
JPY 0.0592
3.94%
Market CapJPY 36.92M
VolumeJPY 10,117
6152
JPY 0.368135
3.73%
Market CapJPY 36.87M
VolumeJPY 122,387
Market CapJPY 36.85M
VolumeJPY 36.62M
6153
JPY 0.074474
3.61%
Market CapJPY 36.84M
VolumeJPY 196,514
6154
JPY 0.03663677
5.54%
Market CapJPY 36.82M
VolumeJPY 336,093
6156
JPY 0.080665
2.13%
Market CapJPY 36.81M
VolumeJPY 324,511
6157
JPY 0.03850905
4.61%
Market CapJPY 36.78M
VolumeJPY 7.41M
6079
JPY 0.03953451
43.14%
Market CapJPY 36.78M
VolumeJPY 316.29M
6158
JPY 0.192948
1.69%
Market CapJPY 36.76M
VolumeJPY 2.39M
6159
JPY 0.054657
0%
Market CapJPY 36.5M
VolumeJPY 9,223
6160
JPY 0.03672084
0.55%
Market CapJPY 36.72M
VolumeJPY 79,672
6162
JPY 0.04924021
6.79%
Market CapJPY 36.68M
VolumeJPY 343,211
6164
JPY 0.03647265
4.40%
Market CapJPY 36.67M
VolumeJPY 1.23M
6163
JPY 0.01857297
2.96%
Market CapJPY 36.66M
VolumeJPY 2.59M
6161
JPY 10.56
2.16%
Market CapJPY 36.65M
VolumeJPY 76,327
6165
JPY 0.03660014
0.77%
Market CapJPY 36.6M
VolumeJPY 25,827
6168
JPY 0.03659123
9.12%
Market CapJPY 36.6M
VolumeJPY 8M
6147
JPY 0.0048275
2.19%
Market CapJPY 36.59M
VolumeJPY 1,726
6167
JPY 1.83
0.76%
Market CapJPY 36.57M
VolumeJPY 1,108
6169
JPY 0.03651498
46.13%
Market CapJPY 36.55M
VolumeJPY 5.74M
6166
JPY 0
4.53%
Market CapJPY 36.55M
VolumeJPY 22,990
6170
JPY 8.11
33.32%
Market CapJPY 36.52M
VolumeJPY 2,483
6171
Market CapJPY 36.51M
VolumeJPY 5.49M
6173
JPY 0.01607637
3.59%
Market CapJPY 36.46M
VolumeJPY 1.29M
6174
Market CapJPY 36.42M
VolumeJPY 998,091
6175
Market CapJPY 36.54M
VolumeJPY 1,633
6176
JPY 0.03620088
0%
Market CapJPY 36.2M
VolumeJPY 55,672
6178
JPY 4.23
24.09%
Market CapJPY 36.37M
VolumeJPY 14.23M
6179
JPY 0.00408646
1.14%
Market CapJPY 36.41M
VolumeJPY 1,310
6177
JPY 0.523186
3.73%
Market CapJPY 36.32M
VolumeJPY 4,820
6181
JPY 0.00392553
8.73%
Market CapJPY 36.3M
VolumeJPY 21,903
6180
Market CapJPY 36.27M
VolumeJPY 81,307
6184
JPY 0.057787
0.28%
Market CapJPY 36.28M
VolumeJPY 2.42M
6183
JPY 0.525659
5.66%
Market CapJPY 36.21M
VolumeJPY 368
6187
JPY 0.127141
0.29%
Market CapJPY 36.26M
VolumeJPY 2.75M
6185
Market CapJPY 36.24M
VolumeJPY 19,816
6186
JPY 0.051638
0.25%
Market CapJPY 36.22M
VolumeJPY 12.68M
6188
JPY 0.04502873
0.50%
Market CapJPY 36.22M
VolumeJPY 3,314
6189
JPY 115.45
6.41%
Market CapJPY 36.25M
VolumeJPY 1,719
6190
JPY 0.0361073
13.66%
Market CapJPY 36.22M
VolumeJPY 1M
6191
JPY 0.03815904
7.31%
Market CapJPY 36.1M
VolumeJPY 7,627
6192
JPY 9.96
8.44%
Market CapJPY 36.11M
VolumeJPY 215,796
6194
JPY 0.03580016
0%
Market CapJPY 35.8M
VolumeJPY 27,357
6195
JPY 0.363909
4.03%
Market CapJPY 35.99M
VolumeJPY 11.85M
6198
JPY 0.073142
9.41%
Market CapJPY 35.99M
VolumeJPY 2.47M
6193
JPY 0.697905
3.81%
Market CapJPY 35.99M
VolumeJPY 797,095
6196
JPY 0.390748
4.04%
Market CapJPY 35.91M
VolumeJPY 288,738
6197
JPY 0.217321
3.05%
Market CapJPY 35.89M
VolumeJPY 2.17M
6199
JPY 0.232324
0%
Market CapJPY 34.77M
VolumeJPY 10,475
6200
JPY 0.03568061
27.39%
Market CapJPY 35.87M
VolumeJPY 2.28M
6103
JPY 0.381688
1.32%
Market CapJPY 38.18M
VolumeJPY 108.03M
Market CapJPY 38.15M
VolumeJPY 2.89M

Data provided by Coingecko API