TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 11+ 7.30%
Market Cap
JPY 104.74M
7.78%
Volume (24)
JPY 713,836
205.84%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 11

Price Change

JPY 0.747791
7.30%
24h Low / 24h High
JPY 9.95 / JPY 11.11

Trading Volume

JPY 713,836
205.84%
Volume / Market Cap
0.0068155632
Market Dominance
0.000017537454%
Market Rank
#4601

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 104,736,170
7.78%

Fully Diluted
Market Cap

JPY 110,248,600
5.72%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 10.259897 / JPY 10.596145
Yesterday's Open / Close
JPY 10.596145 / JPY 10.259897
Yesterday's Change
5.49%
Yesterday's Volume
JPY 939,488.56

TypeAI Price History

7d Low / 7d High
JPY 0.064897404 / JPY 0.072655552
30d Low / 30d High
JPY 10.000548 / JPY 10.602779
90d Low / 90d High
JPY 10.000548 / JPY 11.1097
52 Week Low / 52 Week High
JPY 9.8487653 / JPY 11.1097
All Time High3월 17일, 2024 (1 years ago)
JPY 609.47
98.20%
All Time Low9월 2일, 2025 (1 months ago)
JPY 6.31
74.21%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 10.237135
JPY 0
JPY 10.602779
JPY 10.000548
2025. 10. 29.
JPY 10.48923
JPY 10.237135
JPY 10.679816
JPY 10.299844
2025. 10. 28.
JPY 10.879112
JPY 10.48923
JPY 10.972002
JPY 10.499375
2025. 10. 27.
JPY 10.655702
JPY 10.879112
JPY 11.1097
JPY 10.655702
2025. 10. 26.
JPY 10.074001
JPY 10.655702
JPY 10.66006
JPY 10.014382
2025. 10. 25.
JPY 10.247042
JPY 10.074001
JPY 10.329802
JPY 10.149409
2025. 10. 24.
JPY 9.848765
JPY 10.247042
JPY 10.482513
JPY 9.848765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 49 minutes and 40 seconds

Explore Our Other Products for TYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,057
1.76%
Market CapJPY 2.19T
VolumeJPY 62.49B
2
JPY 3,855.1
1.93%
Market CapJPY 465.48B
VolumeJPY 33.77B
4
JPY 2.51
1.23%
Market CapJPY 150.47B
VolumeJPY 4.7B
5
JPY 1,082.35
0.53%
Market CapJPY 149.17B
VolumeJPY 3.76B
6
JPY 188
0.77%
Market CapJPY 103.39B
VolumeJPY 7B
9
JPY 0.186171
1.84%
Market CapJPY 28.22B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.26368
0.08%
Market CapJPY 104.71M
VolumeJPY 4,656
4603
JPY 0.104603
2.73%
Market CapJPY 104.61M
VolumeJPY 7.25M
4604
JPY 0.209179
2.14%
Market CapJPY 104.59M
VolumeJPY 44,004
4599
JPY 0.104558
3.63%
Market CapJPY 104.56M
VolumeJPY 1.79M
4605
JPY 0.104787
0.91%
Market CapJPY 104.62M
VolumeJPY 1.26M
4606
JPY 0.104924
24.44%
Market CapJPY 104.49M
VolumeJPY 31.25M
4607
Market CapJPY 104.45M
VolumeJPY 280,619
4608
JPY 0.704539
5.35%
Market CapJPY 104.29M
VolumeJPY 220.02M
4609
JPY 0.562263
1.55%
Market CapJPY 104.09M
VolumeJPY 964,629
4610
JPY 0.104088
5.61%
Market CapJPY 104.09M
VolumeJPY 614,257
4611
JPY 0.113315
5.28%
Market CapJPY 104.08M
VolumeJPY 6.09M
4612
JPY 0.02551871
5.69%
Market CapJPY 104.13M
VolumeJPY 17,302
Market CapJPY 104.08M
VolumeJPY 63.92M
4614
JPY 0.129779
2.33%
Market CapJPY 104.03M
VolumeJPY 77,062
4615
JPY 2.56
7.55%
Market CapJPY 103.93M
VolumeJPY 6.8M
4616
JPY 0.02704333
4.87%
Market CapJPY 103.97M
VolumeJPY 6.38M
4617
JPY 0.00113403
2.16%
Market CapJPY 103.83M
VolumeJPY 28,523
4618
JPY 0.103713
3.76%
Market CapJPY 103.71M
VolumeJPY 3.62M
4619
JPY 4.94
2.58%
Market CapJPY 103.62M
VolumeJPY 659,813
4621
JPY 0.103017
10.76%
Market CapJPY 103.35M
VolumeJPY 4.19M
Market CapJPY 103.39M
VolumeJPY 54.11M
4623
JPY 0.108267
5.60%
Market CapJPY 103.24M
VolumeJPY 1.6M
4624
JPY 1.3
0.03%
Market CapJPY 103.13M
VolumeJPY 15,903
4625
JPY 0.102544
2.41%
Market CapJPY 103.15M
VolumeJPY 9,370
4620
JPY 0.114276
0.63%
Market CapJPY 102.84M
VolumeJPY 2,021
4626
Market CapJPY 102.81M
VolumeJPY 683,069
4627
JPY 0.10259
0.87%
Market CapJPY 102.77M
VolumeJPY 57,524
4628
JPY 5.69
2.47%
Market CapJPY 102.61M
VolumeJPY 1.69M
4629
JPY 2.45
18.41%
Market CapJPY 102.54M
VolumeJPY 374,402
Market CapJPY 102.61M
VolumeJPY 1,587
4631
JPY 1.22
22.57%
Market CapJPY 102.69M
VolumeJPY 4,316
4632
JPY 0.100965
0%
Market CapJPY 100.96M
VolumeJPY 7.7M
4633
JPY 65.93
0.52%
Market CapJPY 102.29M
VolumeJPY 13.75M
4634
JPY 0.184369
4.95%
Market CapJPY 102.2M
VolumeJPY 292,165
4635
JPY 1.018
0.92%
Market CapJPY 102.26M
VolumeJPY 1.42M
Market CapJPY 102.14M
VolumeJPY 4.32M
4637
JPY 9,766
4.51%
Market CapJPY 102.11M
VolumeJPY 2.43M
4638
JPY 1.02
0.18%
Market CapJPY 102.03M
VolumeJPY 2,647
4639
JPY 0.100568
0%
Market CapJPY 100.57M
VolumeJPY 0
4640
JPY 0.11757
5.43%
Market CapJPY 101.84M
VolumeJPY 1.06M
4641
JPY 0.01266721
1.90%
Market CapJPY 101.91M
VolumeJPY 6.93M
4643
Market CapJPY 101.71M
VolumeJPY 16,396
4644
JPY 0.269311
1.60%
Market CapJPY 101.79M
VolumeJPY 12.39M
4645
JPY 0.101633
6.13%
Market CapJPY 101.69M
VolumeJPY 4.64M
4646
JPY 4.84
11.51%
Market CapJPY 101.79M
VolumeJPY 398,011
4647
JPY 0.192763
5.02%
Market CapJPY 101.56M
VolumeJPY 16.68M
Market CapJPY 101.53M
VolumeJPY 3.59M
Market CapJPY 101.41M
VolumeJPY 1.5M
4650
JPY 0.555807
0.77%
Market CapJPY 101.32M
VolumeJPY 8.79M
4651
JPY 0.101223
0.52%
Market CapJPY 101.22M
VolumeJPY 799,329
4652
JPY 0.397213
0.67%
Market CapJPY 101.18M
VolumeJPY 1.58M
4653
JPY 0.101349
0.60%
Market CapJPY 101.17M
VolumeJPY 97,851
4654
JPY 1.11
0.69%
Market CapJPY 101.13M
VolumeJPY 61,863
4655
JPY 7.24
1.16%
Market CapJPY 101.07M
VolumeJPY 6.07M
4656
JPY 0.105864
0.14%
Market CapJPY 100.96M
VolumeJPY 52,496
4657
JPY 4.95
0.03%
Market CapJPY 100.9M
VolumeJPY 64,197
4658
JPY 0.604049
1.56%
Market CapJPY 100.89M
VolumeJPY 3,528
4642
JPY 0.335848
0.63%
Market CapJPY 100.76M
VolumeJPY 152,165
4659
JPY 1.89
0.56%
Market CapJPY 100.75M
VolumeJPY 234,298
Market CapJPY 100.63M
VolumeJPY 2.88M
4661
JPY 0.00416512
15.89%
Market CapJPY 100.6M
VolumeJPY 765,555
4662
JPY 20.24
1.83%
Market CapJPY 100.66M
VolumeJPY 20,750
4663
JPY 0.087856
0.96%
Market CapJPY 100.44M
VolumeJPY 5.04M
4664
JPY 0.00006453
1.16%
Market CapJPY 100.47M
VolumeJPY 36,527
4665
JPY 0.01468079
0.69%
Market CapJPY 100.29M
VolumeJPY 77,725
4666
JPY 2.76
0.67%
Market CapJPY 100.19M
VolumeJPY 455,398
4667
JPY 0.00000247
0.06%
Market CapJPY 100.28M
VolumeJPY 337,934
4668
JPY 31.39
3.29%
Market CapJPY 100.18M
VolumeJPY 6.51M
4669
JPY 0.00000477
3.10%
Market CapJPY 100.17M
VolumeJPY 7.42M
4670
JPY 0.00099873
3.60%
Market CapJPY 100.05M
VolumeJPY 5.24M
4671
JPY 0.01400456
1.07%
Market CapJPY 100.04M
VolumeJPY 2.87M
4672
JPY 0.01246748
4.96%
Market CapJPY 99.89M
VolumeJPY 4.57M
4673
JPY 0.00009964
3.19%
Market CapJPY 99.88M
VolumeJPY 11,750
4674
JPY 0.099838
5.97%
Market CapJPY 99.8M
VolumeJPY 17.35M
Market CapJPY 99.79M
VolumeJPY 1.18M
4676
JPY 0.164741
0.73%
Market CapJPY 99.76M
VolumeJPY 1.72M
4677
JPY 0.02064452
1.61%
Market CapJPY 99.85M
VolumeJPY 1.69M
4678
JPY 3.11
1.65%
Market CapJPY 99.75M
VolumeJPY 18.31M
4679
JPY 0.146891
0.95%
Market CapJPY 99.73M
VolumeJPY 6.77M
4680
JPY 19.27
26.71%
Market CapJPY 99.69M
VolumeJPY 3.53M
4681
JPY 0.11403
11.86%
Market CapJPY 99.72M
VolumeJPY 6.52M
4682
JPY 0.00000015
10.00%
Market CapJPY 99.52M
VolumeJPY 8.77M
4683
JPY 31,895
2.67%
Market CapJPY 99.6M
VolumeJPY 1.32M
Market CapJPY 99.44M
VolumeJPY 355,238
4685
JPY 0.03938033
0.52%
Market CapJPY 98.99M
VolumeJPY 9,004
4687
JPY 0.00000098
6.64%
Market CapJPY 99.06M
VolumeJPY 3.92M
4688
JPY 0.198721
5.13%
Market CapJPY 99.07M
VolumeJPY 181,313
4689
JPY 1.71
5.25%
Market CapJPY 98.94M
VolumeJPY 20.12M
4690
Market CapJPY 99.01M
VolumeJPY 6.08M
4691
JPY 0.101738
4.30%
Market CapJPY 99M
VolumeJPY 1.94M
4692
JPY 0.098884
0.02%
Market CapJPY 98.88M
VolumeJPY 48.34M
4693
JPY 16.64
4.43%
Market CapJPY 98.97M
VolumeJPY 3.28M
4694
JPY 0.0000047
1.07%
Market CapJPY 98.93M
VolumeJPY 3,657
4695
JPY 0.00101285
10.48%
Market CapJPY 98.93M
VolumeJPY 5.99M
4696
JPY 0.100613
0.22%
Market CapJPY 98.89M
VolumeJPY 178,201
4697
JPY 0.098752
1.86%
Market CapJPY 98.75M
VolumeJPY 880,182
4698
JPY 0.19748
8.73%
Market CapJPY 98.74M
VolumeJPY 10.44M
4699
Market CapJPY 98.82M
VolumeJPY 2.54M
4700
JPY 2.4
0.86%
Market CapJPY 98.69M
VolumeJPY 324,415
4602
JPY 0.26368
0.08%
Market CapJPY 104.71M
VolumeJPY 4,656
4603
JPY 0.104603
2.73%
Market CapJPY 104.61M
VolumeJPY 7.25M

Data provided by Coingecko API