TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
JPY 84.55 -5.49%
Market Cap
JPY 803.23M
5.19%
Volume (24)
JPY 5,114,062
22.45%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
JPY 84.55

Price Change

JPY -4.9147503
5.49%
24h Low / 24h High
JPY 84.01 / JPY 89.95

Trading Volume

JPY 5,114,062
22.45%
Volume / Market Cap
0.006366868
Market Dominance
0.00015052461%
Market Rank
#2326

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
JPY 803,230,410
5.19%

Fully Diluted
Market Cap

JPY 845,505,690
2.97%

TypeAI Price Yesterday

Yesterday's Low / High
JPY 85.83103 / JPY 88.43966
Yesterday's Open / Close
JPY 85.83103 / JPY 88.43966
Yesterday's Change
2.97%
Yesterday's Volume
JPY 4,934,601

TypeAI Price History

7d Low / 7d High
JPY 0.53432451 / JPY 0.83952011
30d Low / 30d High
JPY 84.049338 / JPY 91.192579
90d Low / 90d High
JPY 84.0065 / JPY 110.94967
52 Week Low / 52 Week High
JPY 84.0065 / JPY 131.34712
All Time High3월 17일, 2024 (9 months ago)
JPY 609.47
86.13%
All Time Low2월 15일, 2024 (10 months ago)
JPY 10.15
732.78%

Data provided by Coingecko API

TYPE to JPY converter

TypeAI
TypeAITYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to JPY)

TYPEJPY by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 89.488033
JPY 0
JPY 89.630651
JPY 84.049338
2024. 12. 24.
JPY 98.00543
JPY 89.488033
JPY 98.061092
JPY 84.0065
2024. 12. 23.
JPY 101.33198
JPY 98.00543
JPY 101.33198
JPY 96.687841
2024. 12. 22.
JPY 107.586615
JPY 101.33198
JPY 110.949669
JPY 100.345174
2024. 12. 21.
JPY 126.367463
JPY 107.586615
JPY 131.347118
JPY 105.403259
2024. 12. 20.
JPY 113.560942
JPY 126.367463
JPY 122.652935
JPY 88.902346
2024. 12. 19.
JPY 112.846035
JPY 113.560942
JPY 129.748431
JPY 103.116017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2325
JPY 4.07
5.92%
Market CapJPY 803.52M
VolumeJPY 16.06M
2327
JPY 70.39
24.67%
Market CapJPY 803.33M
VolumeJPY 11.58M
2318
JPY 5.32
1.40%
Market CapJPY 803.23M
VolumeJPY 18.54M
2328
JPY 8.01
1.30%
Market CapJPY 801.62M
VolumeJPY 4.67M
2309
JPY 0.801064
10.16%
Market CapJPY 801.06M
VolumeJPY 28.92M

Data provided by Coingecko API