MAP Protocol (MAPO) Live Price

MAP Protocol logo
MAPOMAP Protocol
BRL 0.043245+ 1.33%
Market Cap
BRL 246.89M
1.30%
Volume (24)
BRL 6,836,286
0.43%
Circulating Supply
5,710,921,800 MAPO
Issue Date
-

Data provided by Coingecko API

MAPO price Statistics

MAP Protocol Price Today

MAP Protocol Price
BRL 0.04324484

Price Change

BRL 0.00056665
1.33%
24h Low / 24h High
BRL 0.04209897 / BRL 0.0436927

Trading Volume

BRL 6,836,286
0.43%
Volume / Market Cap
0.027690152
Market Dominance
0.0012873615%
Market Rank
#798

MAP Protocol Supply

Circulating Supply
5,710,921,832.333 MAPO
Total Supply
9,697,223,991.055 MAPO
Max Supply
10,000,000,000 MAPO

MAP Protocol Market Cap

Market Cap
BRL 246,885,100
1.30%

Fully Diluted
Market Cap

BRL 419,214,310
1.44%

MAP Protocol Price Yesterday

Yesterday's Low / High
BRL 0.042610113 / BRL 0.042623834
Yesterday's Open / Close
BRL 0.042623834 / BRL 0.042610113
Yesterday's Change
1.47%
Yesterday's Volume
BRL 7,553,621.7

MAP Protocol Price History

7d Low / 7d High
BRL 0.0071767511 / BRL 0.0076597512
30d Low / 30d High
BRL 0.041532832 / BRL 0.043295433
90d Low / 90d High
BRL 0.041344789 / BRL 0.044212084
52 Week Low / 52 Week High
BRL 0.041344789 / BRL 0.044212084
All Time HighApr 9, 2021 (3 years ago)
BRL 1.52
97.16%
All Time LowSep 15, 2023 (1 years ago)
BRL 0.03575249
21.09%

Data provided by Coingecko API

MAPO to BRL converter

MAP Protocol
MAP ProtocolMAPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAP Protocol Price Chart (MAPO to BRL)

MAPOBRL by TradingView

MAP Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MAP Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 0.042056
BRL 0
BRL 0.043295
BRL 0.041533
2/14/2025
BRL 0.042597
BRL 0.042056
BRL 0.043019
BRL 0.042181
2/13/2025
BRL 0.043446
BRL 0.042597
BRL 0.044212
BRL 0.04216
2/12/2025
BRL 0.042273
BRL 0.043446
BRL 0.043433
BRL 0.041345
2/11/2025
BRL 0.042704
BRL 0.042273
BRL 0.043826
BRL 0.042201
2/10/2025
BRL 0.042884
BRL 0.042704
BRL 0.043595
BRL 0.04221
2/9/2025
BRL 0.043096
BRL 0.042884
BRL 0.043635
BRL 0.042299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,177
0.41%
Market CapBRL 1.92T
VolumeBRL 13.01B
2
BRL 2,698.24
0.23%
Market CapBRL 325.14B
VolumeBRL 32.72B
3
BRL 2.74
1.17%
Market CapBRL 157.86B
VolumeBRL 2.93B
5
BRL 677.54
1.39%
Market CapBRL 98.81B
VolumeBRL 1.07B
6
BRL 190.77
1.94%
Market CapBRL 93.06B
VolumeBRL 2.03B
8
BRL 0.27
2.10%
Market CapBRL 39.56B
VolumeBRL 996.18M

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 0.32
0.64%
Market CapBRL 309.25M
VolumeBRL 26.46M
702
BRL 325.51
0.82%
Market CapBRL 309.14M
VolumeBRL 1.77M
Market CapBRL 308.58M
VolumeBRL 18,073
705
BRL 0.00338688
1.85%
Market CapBRL 306.42M
VolumeBRL 46.25M
704
BRL 9.64
0.44%
Market CapBRL 306.11M
VolumeBRL 11.87M
706
BRL 3.15
2.15%
Market CapBRL 305.91M
VolumeBRL 4.49M
707
BRL 1,399.96
1.99%
Market CapBRL 305.16M
VolumeBRL 16.86M
709
BRL 0.77
2.03%
Market CapBRL 304.35M
VolumeBRL 30.14M
708
BRL 76.94
3.42%
Market CapBRL 303.14M
VolumeBRL 3.86M
710
BRL 0.74
4.63%
Market CapBRL 302.96M
VolumeBRL 56.05M
711
BRL 30.45
7.00%
Market CapBRL 302.7M
VolumeBRL 2.87M
712
Market CapBRL 302.5M
VolumeBRL 1.91M
714
BRL 0.42
2.34%
Market CapBRL 302.15M
VolumeBRL 9.92M
713
BRL 0.01
0.14%
Market CapBRL 301.67M
VolumeBRL 7.1M
715
BRL 0.2
9.84%
Market CapBRL 300.19M
VolumeBRL 338.56M
718
BRL 2.07
6.79%
Market CapBRL 297.91M
VolumeBRL 461.33M
716
BRL 0.55
8.23%
Market CapBRL 297.23M
VolumeBRL 52.74M
717
BRL 1.25
10.31%
Market CapBRL 296.94M
VolumeBRL 7.74M
719
BRL 2.87
0.31%
Market CapBRL 296.82M
VolumeBRL 2.95M
720
BRL 0.06
0.99%
Market CapBRL 296.33M
VolumeBRL 16.1M
721
BRL 0.38
5.80%
Market CapBRL 295.08M
VolumeBRL 36.72M
722
BRL 0.38
0.24%
Market CapBRL 295.08M
VolumeBRL 74.01M
Market CapBRL 293.68M
VolumeBRL 0
724
BRL 4.6
5.98%
Market CapBRL 291.25M
VolumeBRL 7.3M
730
BRL 0.15
25.40%
Market CapBRL 290.84M
VolumeBRL 59.39M
726
BRL 0.68
7.45%
Market CapBRL 290.77M
VolumeBRL 7.07M
728
BRL 0.00323818
3.14%
Market CapBRL 289.68M
VolumeBRL 1.12M
727
BRL 0.00032093
1.30%
Market CapBRL 289.57M
VolumeBRL 22.78M
729
BRL 1.88
3.14%
Market CapBRL 289.56M
VolumeBRL 56.12M
Market CapBRL 288.78M
VolumeBRL 1.23M
731
BRL 5.59
4.92%
Market CapBRL 287.11M
VolumeBRL 53.05M
732
Market CapBRL 286.86M
VolumeBRL 436,623
733
BRL 0.35
1.19%
Market CapBRL 285.72M
VolumeBRL 621,009
734
BRL 1.08
7.77%
Market CapBRL 285.43M
VolumeBRL 10.24M
735
BRL 0.13
11.38%
Market CapBRL 285.29M
VolumeBRL 1.63M
736
BRL 0.57
1.82%
Market CapBRL 284.38M
VolumeBRL 29.17M
737
BRL 0.21
3.05%
Market CapBRL 283.93M
VolumeBRL 33.18M
738
BRL 0.28
2.50%
Market CapBRL 282.67M
VolumeBRL 1.32M
739
BRL 0.02
0.70%
Market CapBRL 281.98M
VolumeBRL 14.89M
740
BRL 0.01
2.00%
Market CapBRL 281.24M
VolumeBRL 42.44M
741
BRL 15.66
1.41%
Market CapBRL 280.78M
VolumeBRL 317,975
742
BRL 0.00068289
0.40%
Market CapBRL 280.73M
VolumeBRL 21.86M
Market CapBRL 279.89M
VolumeBRL 2.63M
750
BRL 0.28
45.32%
Market CapBRL 279.27M
VolumeBRL 230M
744
BRL 1.23
1.82%
Market CapBRL 278.86M
VolumeBRL 31.93M
745
BRL 11.68
1.95%
Market CapBRL 278.61M
VolumeBRL 48.26M
746
BRL 0.03
2.42%
Market CapBRL 277.98M
VolumeBRL 158.28M
749
BRL 5.64
2.65%
Market CapBRL 276.99M
VolumeBRL 28.4M
Market CapBRL 276.86M
VolumeBRL 618,280
748
BRL 17.42
0.59%
Market CapBRL 276.81M
VolumeBRL 734
753
BRL 0.57
1.44%
Market CapBRL 275.6M
VolumeBRL 48.86M
751
Market CapBRL 275.51M
VolumeBRL 39.06M
Market CapBRL 274.11M
VolumeBRL 1.09M
754
Market CapBRL 274.09M
VolumeBRL 1.16M
752
BRL 0.07
3.95%
Market CapBRL 273.74M
VolumeBRL 619,305
757
BRL 0.02
3.95%
Market CapBRL 272.63M
VolumeBRL 34.1M
756
BRL 0.3
0.87%
Market CapBRL 272.59M
VolumeBRL 5.1M
758
BRL 0.02
2.49%
Market CapBRL 270.7M
VolumeBRL 3.91M
760
BRL 0.32
3.93%
Market CapBRL 269.02M
VolumeBRL 3.87M
766
BRL 0.05
45.09%
Market CapBRL 268.75M
VolumeBRL 16.27M
759
BRL 0.09
1.93%
Market CapBRL 268.73M
VolumeBRL 12.68M
761
BRL 0.34
0.85%
Market CapBRL 268.23M
VolumeBRL 1.29M
762
BRL 3.38
0.72%
Market CapBRL 267.71M
VolumeBRL 155,015
Market CapBRL 267.24M
VolumeBRL 21.21M
764
BRL 0.16
1.10%
Market CapBRL 265.74M
VolumeBRL 2.03M
765
BRL 0.29
1.98%
Market CapBRL 265.51M
VolumeBRL 45.42M
767
BRL 0.00000009
0%
Market CapBRL 278.16M
VolumeBRL 315
776
BRL 0.5
5.28%
Market CapBRL 261.18M
VolumeBRL 507,035
768
BRL 2.14
1.50%
Market CapBRL 261.1M
VolumeBRL 4.82M
769
BRL 0.29
4.85%
Market CapBRL 260.42M
VolumeBRL 38.08M
770
BRL 5.22
1.32%
Market CapBRL 260.04M
VolumeBRL 72.07M
771
BRL 1.08
0.47%
Market CapBRL 258.37M
VolumeBRL 5.51M
772
BRL 2.11
1.36%
Market CapBRL 257.9M
VolumeBRL 939,697
774
BRL 0.14
2.14%
Market CapBRL 257.34M
VolumeBRL 51.03M
775
BRL 0.03
4.70%
Market CapBRL 257.31M
VolumeBRL 8,694
773
BRL 0.00379927
10.76%
Market CapBRL 257.11M
VolumeBRL 8.3M
Market CapBRL 256.27M
VolumeBRL 206.89M
777
BRL 0.18
7.00%
Market CapBRL 255.66M
VolumeBRL 86.88M
778
BRL 0.44
1.92%
Market CapBRL 255.41M
VolumeBRL 6.43M
780
BRL 1.48
0.29%
Market CapBRL 255.09M
VolumeBRL 146.96M
779
BRL 25.51
1.98%
Market CapBRL 254.94M
VolumeBRL 1.05M
781
BRL 0.04
5.05%
Market CapBRL 254.14M
VolumeBRL 56.05M
782
BRL 8.35
3.75%
Market CapBRL 253.72M
VolumeBRL 4.17M
803
BRL 0.55
9.84%
Market CapBRL 252.66M
VolumeBRL 74.3M
Market CapBRL 252.31M
VolumeBRL 17.82M
787
BRL 0.03
0.03%
Market CapBRL 251.89M
VolumeBRL 6.47M
785
BRL 0.79
4.43%
Market CapBRL 251.79M
VolumeBRL 12.01M
788
BRL 4.37
1.29%
Market CapBRL 251.37M
VolumeBRL 1.08M
786
BRL 4.61
0.97%
Market CapBRL 250.88M
VolumeBRL 45.92M
790
BRL 6.06
2.42%
Market CapBRL 250.37M
VolumeBRL 326,292
792
BRL 0.04
2.62%
Market CapBRL 250.11M
VolumeBRL 35.49M
791
BRL 1.53
12.61%
Market CapBRL 249.7M
VolumeBRL 302.79M
783
BRL 3.57
0.02%
Market CapBRL 249.62M
VolumeBRL 14,691
795
BRL 9.58
1.02%
Market CapBRL 248.43M
VolumeBRL 8.84M
794
BRL 3.3
2.19%
Market CapBRL 248.42M
VolumeBRL 32.03M
796
BRL 1.54
3.41%
Market CapBRL 248.32M
VolumeBRL 2.69M
797
Market CapBRL 247.98M
VolumeBRL 18.35M
801
BRL 0.53
3.63%
Market CapBRL 247.65M
VolumeBRL 44.04M
800
Market CapBRL 247.28M
VolumeBRL 26.6M
700
BRL 0.32
0.64%
Market CapBRL 309.25M
VolumeBRL 26.46M
702
BRL 325.51
0.82%
Market CapBRL 309.14M
VolumeBRL 1.77M

Data provided by Coingecko API