Mei Solutions (MEI) Live Price

Mei Solutions logo
MEIMei Solutions
JPY 72.59 -3.97%
Market Cap
JPY 35.16M
3.82%
Volume (24)
JPY 201,864,340
0.25%
Circulating Supply
483,580 MEI
Issue Date
-

Data provided by Coingecko API

MEI price Statistics

Mei Solutions Price Today

Mei Solutions Price
JPY 72.59

Price Change

JPY -3.0000923
3.97%
24h Low / 24h High
JPY 72.13 / JPY 76.33

Trading Volume

JPY 201,864,340
0.25%
Volume / Market Cap
5.7417603
Market Dominance
0.0000059658272%
Market Rank
#5400

Mei Solutions Supply

Circulating Supply
483,580 MEI
Total Supply
1,000,000,000 MEI
Max Supply
1,000,000,000 MEI

Mei Solutions Market Cap

Market Cap
JPY 35,157,221
3.82%

Fully Diluted
Market Cap

JPY 72,701,975,000
3.42%

Mei Solutions Price Yesterday

Yesterday's Low / High
JPY 75.049971 / JPY 75.509387
Yesterday's Open / Close
JPY 75.509387 / JPY 75.049971
Yesterday's Change
3.57%
Yesterday's Volume
JPY 158,570,950

Mei Solutions Price History

7d Low / 7d High
JPY 0.47088007 / JPY 0.55831672
30d Low / 30d High
JPY 72.845174 / JPY 80.260481
90d Low / 90d High
JPY 72.845174 / JPY 85.852921
52 Week Low / 52 Week High
JPY 72.845174 / JPY 85.852921
All Time HighNov 17, 2024 (1 months ago)
JPY 99.24
26.74%
All Time LowDec 10, 2024 (7 days ago)
JPY 70.56
3.04%

Data provided by Coingecko API

MEI to JPY converter

Mei Solutions
Mei SolutionsMEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mei Solutions Price Chart (MEI to JPY)

MEIJPY by TradingView

Mei Solutions Exchanges

Instant crypto to crypto exchange coming soon!

Mei Solutions Historical Price Data (JPY)

Date
12/17/2024
JPY 79.820192
JPY 0
JPY 79.820192
JPY 72.845174
12/16/2024
JPY 77.756937
JPY 79.820192
JPY 85.852921
JPY 72.951819
12/15/2024
JPY 76.751567
JPY 77.756937
JPY 77.651592
JPY 75.537273
12/14/2024
JPY 78.390691
JPY 76.751567
JPY 78.956988
JPY 75.354118
12/13/2024
JPY 78.542235
JPY 78.390691
JPY 78.800919
JPY 76.881085
12/12/2024
JPY 78.772379
JPY 78.542235
JPY 80.201487
JPY 78.076962
12/11/2024
JPY 73.37924
JPY 78.772379
JPY 79.102502
JPY 73.37924

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,801
2.94%
Market CapJPY 2.06T
VolumeJPY 98.53B
2
JPY 3,863.49
2.32%
Market CapJPY 464.96B
VolumeJPY 30.47B
4
JPY 2.44
6.79%
Market CapJPY 139.59B
VolumeJPY 13.69B
5
JPY 712.82
2.37%
Market CapJPY 104.04B
VolumeJPY 1.72B
6
JPY 216.27
4.30%
Market CapJPY 103.78B
VolumeJPY 6.96B
7
JPY 0.38367
4.38%
Market CapJPY 56.54B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5302
JPY 0.04865082
16.07%
Market CapJPY 38.97M
VolumeJPY 23.54M
5303
JPY 0.677109
10.31%
Market CapJPY 38.93M
VolumeJPY 249,458
5279
JPY 0.03989807
5.62%
Market CapJPY 38.93M
VolumeJPY 5.83M
5304
JPY 0.051522
2.72%
Market CapJPY 38.88M
VolumeJPY 237,305
5305
JPY 5.55
1.18%
Market CapJPY 38.83M
VolumeJPY 3.99M
5306
JPY 0.399755
6.69%
Market CapJPY 38.82M
VolumeJPY 6.97M
5307
JPY 0.812185
1.67%
Market CapJPY 38.8M
VolumeJPY 23,448
5308
JPY 0.155532
0%
Market CapJPY 38.73M
VolumeJPY 11,641
5309
JPY 0.076782
3.47%
Market CapJPY 38.74M
VolumeJPY 842,211
5316
JPY 0.00387329
2.01%
Market CapJPY 38.73M
VolumeJPY 129,623
5310
JPY 551,856
2.13%
Market CapJPY 38.57M
VolumeJPY 1,656
5311
JPY 0.481996
0.24%
Market CapJPY 38.6M
VolumeJPY 374,075
5312
JPY 0.559372
2.07%
Market CapJPY 38.59M
VolumeJPY 18.76M
5313
JPY 0.03870658
0.98%
Market CapJPY 38.58M
VolumeJPY 662,446
5314
JPY 0.154529
0.48%
Market CapJPY 38.55M
VolumeJPY 32,296
5315
JPY 0.386966
15.47%
Market CapJPY 38.54M
VolumeJPY 1.32M
5317
JPY 0.03841247
7.04%
Market CapJPY 38.46M
VolumeJPY 37,878
5318
JPY 0.514793
37.70%
Market CapJPY 38.33M
VolumeJPY 40,026
5319
JPY 0.03837407
22.20%
Market CapJPY 38.33M
VolumeJPY 2.49M
5320
JPY 3.83
62.81%
Market CapJPY 38.32M
VolumeJPY 3,524
5321
JPY 14.08
5.73%
Market CapJPY 38.27M
VolumeJPY 77,551
5322
Market CapJPY 37.87M
VolumeJPY 21,037
5323
JPY 0.073449
4.27%
Market CapJPY 38.2M
VolumeJPY 3.07M
5324
JPY 22.85
6.59%
Market CapJPY 38.14M
VolumeJPY 785,588
5325
JPY 0.00045997
4.72%
Market CapJPY 38.13M
VolumeJPY 216,277
5326
JPY 0.00038422
5.49%
Market CapJPY 38.13M
VolumeJPY 147,119
5327
JPY 0.03519514
1.02%
Market CapJPY 38.04M
VolumeJPY 35,020
5329
JPY 0.904511
8.99%
Market CapJPY 37.99M
VolumeJPY 2.39M
5330
JPY 0.153102
3.64%
Market CapJPY 37.91M
VolumeJPY 77,836
5341
JPY 0.00004466
10.13%
Market CapJPY 37.91M
VolumeJPY 282,180
Market CapJPY 37.9M
VolumeJPY 236,502
5331
JPY 0.594144
5.63%
Market CapJPY 37.84M
VolumeJPY 13.05M
5332
JPY 0.03783112
3.63%
Market CapJPY 37.83M
VolumeJPY 3.58M
5338
JPY 0.092993
2.76%
Market CapJPY 37.83M
VolumeJPY 117,225
5333
JPY 0.00965897
3.99%
Market CapJPY 37.81M
VolumeJPY 91,818
5334
JPY 29.38
24.41%
Market CapJPY 37.76M
VolumeJPY 306,630
5335
JPY 0.00002517
9.44%
Market CapJPY 37.75M
VolumeJPY 413,097
5340
JPY 10.33
12.55%
Market CapJPY 37.72M
VolumeJPY 53.86M
5336
Market CapJPY 37.68M
VolumeJPY 8.82M
Market CapJPY 37.67M
VolumeJPY 1.74M
5339
JPY 0.157182
0%
Market CapJPY 36.79M
VolumeJPY 810
5342
JPY 0.03737751
2.25%
Market CapJPY 37.52M
VolumeJPY 25.49M
5343
JPY 0.375535
0.13%
Market CapJPY 37.46M
VolumeJPY 1,172
5344
JPY 33.99
0.06%
Market CapJPY 37.37M
VolumeJPY 1.06M
5345
JPY 0.380161
5.44%
Market CapJPY 37.27M
VolumeJPY 10.15M
5346
JPY 0.03998951
16.09%
Market CapJPY 37.25M
VolumeJPY 950,800
5349
JPY 0.126762
2.58%
Market CapJPY 37.26M
VolumeJPY 18,582
5347
JPY 1.98
72.08%
Market CapJPY 37.23M
VolumeJPY 11,563
5348
JPY 0.00012448
10.42%
Market CapJPY 37.2M
VolumeJPY 284,379
5350
JPY 0.00008828
7.08%
Market CapJPY 37.14M
VolumeJPY 1.03M
5351
JPY 0.03710454
1.80%
Market CapJPY 37.1M
VolumeJPY 742,026
5352
JPY 0.442581
2.73%
Market CapJPY 36.9M
VolumeJPY 7,691
5353
JPY 0.04927271
6.41%
Market CapJPY 37M
VolumeJPY 4,165
5354
JPY 0.00492919
0%
Market CapJPY 36.9M
VolumeJPY 3,146
5355
JPY 0.721908
0.12%
Market CapJPY 36.94M
VolumeJPY 48,159
5356
JPY 0.01261267
4.96%
Market CapJPY 36.85M
VolumeJPY 91,135
5365
JPY 0.01103281
12.65%
Market CapJPY 36.78M
VolumeJPY 2.85M
5357
JPY 0.03678932
0.54%
Market CapJPY 36.72M
VolumeJPY 563,992
5358
JPY 0.00104506
0.83%
Market CapJPY 36.67M
VolumeJPY 793
5359
JPY 0.01035957
5.95%
Market CapJPY 36.67M
VolumeJPY 3.11M
5360
JPY 2,030.17
2.26%
Market CapJPY 36.54M
VolumeJPY 44,775
5361
JPY 0.03657861
17.25%
Market CapJPY 36.57M
VolumeJPY 5.16M
5362
JPY 0.301229
0.94%
Market CapJPY 36.56M
VolumeJPY 37.19M
5363
JPY 0.00421593
17.61%
Market CapJPY 36.54M
VolumeJPY 880,412
5364
JPY 0.04520994
37.78%
Market CapJPY 36.48M
VolumeJPY 2,347
5369
JPY 2.53
2.73%
Market CapJPY 36.5M
VolumeJPY 73,113
5366
JPY 0.00000007
1.47%
Market CapJPY 36.46M
VolumeJPY 874
5367
JPY 0.644401
3.01%
Market CapJPY 36.44M
VolumeJPY 6.64M
5368
JPY 0.00000052
0.20%
Market CapJPY 36.26M
VolumeJPY 4,755
5370
JPY 0.04762297
2.30%
Market CapJPY 36.37M
VolumeJPY 32,877
5371
Market CapJPY 36.29M
VolumeJPY 23,131
5372
JPY 0.159495
2.56%
Market CapJPY 36.2M
VolumeJPY 37,331
5375
JPY 0.529719
46.49%
Market CapJPY 36.23M
VolumeJPY 693,314
5374
JPY 3.49
0%
Market CapJPY 36.14M
VolumeJPY 52,779
5373
JPY 0.03600108
0.01%
Market CapJPY 36.02M
VolumeJPY 19.59M
5378
JPY 0.00370634
12.06%
Market CapJPY 35.93M
VolumeJPY 42,350
5377
JPY 0.689019
4.56%
Market CapJPY 35.86M
VolumeJPY 542,796
5379
JPY 0.0365299
6.11%
Market CapJPY 35.85M
VolumeJPY 3.93M
5376
JPY 0.03584399
8.50%
Market CapJPY 35.84M
VolumeJPY 377,354
5380
JPY 0.096196
10.62%
Market CapJPY 35.78M
VolumeJPY 152,901
5381
JPY 0.160027
0.81%
Market CapJPY 35.75M
VolumeJPY 181,343
5382
JPY 0.00000483
13.00%
Market CapJPY 35.75M
VolumeJPY 698,498
5383
JPY 0.03584443
6.80%
Market CapJPY 35.71M
VolumeJPY 708,467
5384
JPY 0.0004482
1.82%
Market CapJPY 35.64M
VolumeJPY 20,822
5385
JPY 0.00009902
4.91%
Market CapJPY 35.55M
VolumeJPY 240,972
5386
JPY 242.26
0.26%
Market CapJPY 35.5M
VolumeJPY 2,641
5387
JPY 0.03563427
53.74%
Market CapJPY 35.51M
VolumeJPY 15.13M
5388
JPY 0.03622285
4.96%
Market CapJPY 35.5M
VolumeJPY 2.47M
5389
JPY 0.00008463
0.38%
Market CapJPY 35.47M
VolumeJPY 50,663
5396
JPY 0.722069
4.93%
Market CapJPY 35.4M
VolumeJPY 47,302
5390
JPY 0.669402
0%
Market CapJPY 35.41M
VolumeJPY 4,300
5398
JPY 0.03831725
13.72%
Market CapJPY 35.37M
VolumeJPY 6.65M
5391
JPY 1.46
0.81%
Market CapJPY 35.36M
VolumeJPY 7.46M
5392
JPY 0.03539492
28.64%
Market CapJPY 35.33M
VolumeJPY 4.07M
5393
JPY 0.00008449
74.62%
Market CapJPY 35.31M
VolumeJPY 11.4M
5395
JPY 0.079752
1.35%
Market CapJPY 35.26M
VolumeJPY 108,203
5394
JPY 0.00004139
2.21%
Market CapJPY 35.26M
VolumeJPY 30,916
5401
JPY 0.00035249
4.25%
Market CapJPY 35.25M
VolumeJPY 785,340
5397
JPY 21.85
17.36%
Market CapJPY 35.24M
VolumeJPY 226,885
5302
JPY 0.04865082
16.07%
Market CapJPY 38.97M
VolumeJPY 23.54M
5303
JPY 0.677109
10.31%
Market CapJPY 38.93M
VolumeJPY 249,458

Data provided by Coingecko API