Masha and the Bear (MASHA) Live Price

Masha and the Bear logo
MASHAMasha and the Bear
RUB 0.289609+ 13.65%
Market Cap
RUB 289.73M
13.63%
Volume (24)
RUB 1,074,102
11.44%
Circulating Supply
999,983,010 MASHA
Issue Date
-

Data provided by Coingecko API

MASHA price Statistics

Masha and the Bear Price Today

Masha and the Bear Price
RUB 0.289609

Price Change

RUB 0.03478506
13.65%
24h Low / 24h High
RUB 0.254645 / RUB 0.297984

Trading Volume

RUB 1,074,102
11.44%
Volume / Market Cap
0.0037072421
Market Dominance
0.000094587503%
Market Rank
#2580

Masha and the Bear Supply

Circulating Supply
999,983,008.03 MASHA
Total Supply
999,983,008.03 MASHA
Max Supply
1,000,000,000 MASHA

Masha and the Bear Market Cap

Market Cap
RUB 289,730,740
13.63%

Fully Diluted
Market Cap

RUB 289,730,740
8.19%

Masha and the Bear Price Yesterday

Yesterday's Low / High
RUB 0.26176191 / RUB 0.27383419
Yesterday's Open / Close
RUB 0.27383419 / RUB 0.26176191
Yesterday's Change
8.14%
Yesterday's Volume
RUB 276,969.9

Masha and the Bear Price History

7d Low / 7d High
RUB 0.0023121654 / RUB 0.0063313961
30d Low / 30d High
RUB 0.24142506 / RUB 0.27383419
90d Low / 90d High
RUB 0.24142506 / RUB 0.40394349
52 Week Low / 52 Week High
RUB 0.18148956 / RUB 0.49637321
All Time HighJul 14, 2025 (14 days ago)
RUB 3.69
92.11%
All Time LowJul 22, 2025 (6 days ago)
RUB 0.18149
60.26%

Data provided by Coingecko API

MASHA to RUB converter

Masha and the Bear
Masha and the BearMASHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Masha and the Bear Price Chart (MASHA to RUB)

MASHARUB by TradingView

Masha and the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Masha and the Bear Historical Price Data (RUB)

Date
7/28/2025
RUB 0.246254
RUB 0
RUB 0.273834
RUB 0.241425
7/27/2025
RUB 0.243811
RUB 0.246254
RUB 0.249757
RUB 0.242947
7/26/2025
RUB 0.354076
RUB 0.243811
RUB 0.363447
RUB 0.272187
7/25/2025
RUB 0.399648
RUB 0.354076
RUB 0.403943
RUB 0.347536
7/24/2025
RUB 0.445281
RUB 0.399648
RUB 0.454351
RUB 0.38812
7/23/2025
RUB 0.253302
RUB 0.445281
RUB 0.496373
RUB 0.250552
7/22/2025
RUB 0.255792
RUB 0.253302
RUB 0.256412
RUB 0.18149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,657
0.07%
Market CapRUB 2.36T
VolumeRUB 41.3B
2
RUB 3,857.05
0.61%
Market CapRUB 465.8B
VolumeRUB 33.04B
3
RUB 3.14
3.05%
Market CapRUB 186.3B
VolumeRUB 6.3B
5
RUB 828.17
2.33%
Market CapRUB 115.5B
VolumeRUB 2.16B
6
RUB 183.79
4.58%
Market CapRUB 98.93B
VolumeRUB 6.76B
9
RUB 0.227509
5.61%
Market CapRUB 34.21B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 4.01
23.91%
Market CapRUB 290.3M
VolumeRUB 2.22B
2578
RUB 0.290155
2.46%
Market CapRUB 290.1M
VolumeRUB 118,286
2579
RUB 0.00000053
0.07%
Market CapRUB 289.64M
VolumeRUB 26,064
2672
RUB 0.578172
17.39%
Market CapRUB 289.71M
VolumeRUB 75.06M
2581
RUB 0.144984
2.65%
Market CapRUB 289.56M
VolumeRUB 7,078

Data provided by Coingecko API