Ulord (UT) Live Price

Ulord logo
UTUlord
JPY 0.185932 0.00%
Market Cap
JPY 27.79M
0%
Volume (24)
JPY 7
0.17%
Circulating Supply
149,452,030 UT
Issue Date
5/22/2018

Data provided by Coingecko API

UT price Statistics

Ulord Price Today

Ulord Price
JPY 0.185932

Trading Volume

JPY 7.44
0.17%
Volume / Market Cap
<0.000001
Market Dominance
0.0000054300444%
Market Rank
#5307

Ulord Supply

Circulating Supply
149,452,034 UT
Total Supply
1,000,000,000 UT
Max Supply
0 UT

Ulord Market Cap

Market Cap
JPY 27,787,968

Fully Diluted
Market Cap

JPY 185,932,350
0.08%

Ulord Price Yesterday

Yesterday's Low / High
JPY 0.18562247 / JPY 0.18593235
Yesterday's Open / Close
JPY 0.18593235 / JPY 0.18562247
Yesterday's Change
0.08%
Yesterday's Volume
JPY 7.437294

Ulord Price History

7d Low / 7d High
JPY 0.0011472545 / JPY 0.0014912056
30d Low / 30d High
JPY 0.17706391 / JPY 0.22596858
90d Low / 90d High
JPY 0.1855419 / JPY 0.22381728
52 Week Low / 52 Week High
JPY 0.17606219 / JPY 0.28877885
All Time HighJul 24, 2023 (1 years ago)
JPY 26.31
99.29%
All Time LowJun 16, 2023 (1 years ago)
JPY 0.04546002
309.00%

Data provided by Coingecko API

UT to JPY converter

Ulord
UlordUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ulord Price Chart (UT to JPY)

UTJPY by TradingView

Ulord Exchanges

Instant crypto to crypto exchange coming soon!

Ulord Historical Price Data (JPY)

Date
11/30/2024
JPY 0.185896
JPY 0
JPY 0.185932
JPY 0.185622
11/29/2024
JPY 0.225337
JPY 0.185896
JPY 0.225337
JPY 0.185542
11/27/2024
JPY 0.225916
JPY 0
JPY 0.226203
JPY 0.22308
11/25/2024
JPY 0.286743
JPY 0
JPY 0.288779
JPY 0.286485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,347
2.24%
Market CapJPY 1.89T
VolumeJPY 101.81B
2
JPY 3,606.61
2.96%
Market CapJPY 434.35B
VolumeJPY 50.59B
3
JPY 2.7
25.54%
Market CapJPY 153.86B
VolumeJPY 56.72B
5
JPY 222.12
6.31%
Market CapJPY 105.52B
VolumeJPY 9.74B
6
JPY 639.47
2.54%
Market CapJPY 93.29B
VolumeJPY 2.26B
7
JPY 0.419226
5.58%
Market CapJPY 61.69B
VolumeJPY 15.24B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.01867893
42.57%
Market CapJPY 28.07M
VolumeJPY 146,883
5295
JPY 0.03402681
6.71%
Market CapJPY 28.04M
VolumeJPY 37.61M
5301
JPY 0.00000026
9.93%
Market CapJPY 28.03M
VolumeJPY 234,989
5302
Market CapJPY 27.99M
VolumeJPY 137,501
5304
JPY 7.16
4.07%
Market CapJPY 27.93M
VolumeJPY 17.63M
5305
JPY 3.13
12.49%
Market CapJPY 27.87M
VolumeJPY 7.62M
5306
JPY 0.00000003
14.15%
Market CapJPY 27.77M
VolumeJPY 1.54M
5303
JPY 0.02778414
1.98%
Market CapJPY 27.77M
VolumeJPY 2.79M
5308
JPY 0.185932
0%
Market CapJPY 27.79M
VolumeJPY 7
5309
JPY 1.62
9.72%
Market CapJPY 27.72M
VolumeJPY 10,940
Market CapJPY 27.68M
VolumeJPY 1.12M
5310
JPY 3,664.2
27.35%
Market CapJPY 27.68M
VolumeJPY 8.41M
Market CapJPY 27.64M
VolumeJPY 180,602
5313
JPY 1.82
65.91%
Market CapJPY 27.6M
VolumeJPY 46,147
5315
JPY 0.274088
142.68%
Market CapJPY 27.6M
VolumeJPY 62.2M
5311
JPY 0.00306764
0.58%
Market CapJPY 27.61M
VolumeJPY 1.06M
5316
JPY 0.02761688
5.32%
Market CapJPY 27.6M
VolumeJPY 764,848
5317
JPY 0.066221
6.28%
Market CapJPY 27.56M
VolumeJPY 1,258
5318
JPY 0.553395
2.47%
Market CapJPY 27.67M
VolumeJPY 10,698
5319
JPY 0.458403
0.25%
Market CapJPY 27.53M
VolumeJPY 1,529
5320
JPY 0.02909432
2.14%
Market CapJPY 27.37M
VolumeJPY 48,149
5322
JPY 0.02747342
1.81%
Market CapJPY 27.39M
VolumeJPY 4,516
5321
JPY 156.81
0.04%
Market CapJPY 27.4M
VolumeJPY 1.21M
5323
JPY 0.273622
6.40%
Market CapJPY 27.33M
VolumeJPY 20,524
5324
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5327
JPY 0.02724172
6.33%
Market CapJPY 27.24M
VolumeJPY 39,731
5326
JPY 0.02724088
8.51%
Market CapJPY 27.24M
VolumeJPY 459,375
5325
JPY 0.02724632
1.66%
Market CapJPY 27.25M
VolumeJPY 77.67M
5333
JPY 0.04529211
24.82%
Market CapJPY 27.15M
VolumeJPY 1.38M
5334
JPY 0.02713206
10.58%
Market CapJPY 27.13M
VolumeJPY 892,122
5328
JPY 0.155685
4.55%
Market CapJPY 27.11M
VolumeJPY 30,815
5331
JPY 0.02712604
3.58%
Market CapJPY 27.1M
VolumeJPY 105,479
5329
JPY 0.390353
18.17%
Market CapJPY 27.09M
VolumeJPY 206,722
5332
Market CapJPY 27.03M
VolumeJPY 83,307
5335
JPY 2.31
2.82%
Market CapJPY 27.03M
VolumeJPY 37,531
5330
JPY 0.00033927
5.19%
Market CapJPY 27.02M
VolumeJPY 962
5337
Market CapJPY 26.97M
VolumeJPY 34.57M
5336
JPY 0.387615
16.88%
Market CapJPY 26.97M
VolumeJPY 2.78M
5338
JPY 0.03318002
0.29%
Market CapJPY 26.91M
VolumeJPY 495,216
5343
JPY 0.02743346
8.52%
Market CapJPY 26.88M
VolumeJPY 7.49M
5340
JPY 1.097
0%
Market CapJPY 27.78M
VolumeJPY 8,653
5339
JPY 0.07612
7.45%
Market CapJPY 26.84M
VolumeJPY 144.31M
5342
JPY 0.02673901
3.75%
Market CapJPY 26.81M
VolumeJPY 235,088
5341
JPY 0.00000006
3.30%
Market CapJPY 26.79M
VolumeJPY 702,753
5344
JPY 0.00052291
2.31%
Market CapJPY 26.73M
VolumeJPY 170,099
5345
JPY 0.397398
0.59%
Market CapJPY 26.92M
VolumeJPY 10,325
5352
JPY 0.02670414
11.09%
Market CapJPY 26.7M
VolumeJPY 1.76M
5346
JPY 0.02661335
14.09%
Market CapJPY 26.69M
VolumeJPY 170,571
5349
JPY 0.02666571
8.98%
Market CapJPY 26.66M
VolumeJPY 13.92M
5348
JPY 0.105881
19.64%
Market CapJPY 26.64M
VolumeJPY 3,139
5347
JPY 0.0000003
0.92%
Market CapJPY 26.64M
VolumeJPY 1.61M
5350
JPY 0.266231
2.85%
Market CapJPY 26.62M
VolumeJPY 46,772
5351
JPY 0.584995
1.36%
Market CapJPY 26.62M
VolumeJPY 697,430
5354
JPY 2.34
2.79%
Market CapJPY 26.59M
VolumeJPY 60,051
5355
JPY 20.81
0.89%
Market CapJPY 26.58M
VolumeJPY 45.99M
5353
JPY 0.07254
3.77%
Market CapJPY 26.59M
VolumeJPY 31,860
5357
JPY 0.02658351
14.10%
Market CapJPY 26.58M
VolumeJPY 599,534
5356
JPY 0.00204145
5.45%
Market CapJPY 26.55M
VolumeJPY 135,733
5358
JPY 0.150639
12.36%
Market CapJPY 26.46M
VolumeJPY 44,517
5363
JPY 0.00292564
6.83%
Market CapJPY 26.35M
VolumeJPY 497,757
5359
JPY 0.02636003
17.00%
Market CapJPY 26.36M
VolumeJPY 4.03M
5360
JPY 0.32531
5.49%
Market CapJPY 26.35M
VolumeJPY 205,109
5361
JPY 0.00374988
7.38%
Market CapJPY 26.34M
VolumeJPY 51,840
5362
JPY 14.25
1.96%
Market CapJPY 26.34M
VolumeJPY 9,105
Market CapJPY 26.85M
VolumeJPY 2,230
5369
JPY 0.02861858
6.20%
Market CapJPY 26.21M
VolumeJPY 9,343
5365
JPY 0.00130969
12.75%
Market CapJPY 26.19M
VolumeJPY 126,971
5367
JPY 0.00615063
0.40%
Market CapJPY 26.14M
VolumeJPY 3,990
5366
Market CapJPY 26.15M
VolumeJPY 39.44M
5368
JPY 0.427007
1.73%
Market CapJPY 26.1M
VolumeJPY 43,486
5371
JPY 0.00300906
8.36%
Market CapJPY 26.08M
VolumeJPY 1.9M
5370
JPY 0.130064
0.73%
Market CapJPY 26.01M
VolumeJPY 1,983
5373
JPY 0.121627
2.90%
Market CapJPY 25.97M
VolumeJPY 50,741
5372
JPY 0.03753606
8.05%
Market CapJPY 25.96M
VolumeJPY 62,563
5375
JPY 0.02595385
67.26%
Market CapJPY 25.94M
VolumeJPY 13.72M
5374
JPY 1.11
0.01%
Market CapJPY 25.92M
VolumeJPY 161,280
5383
JPY 0.0258415
13.86%
Market CapJPY 25.84M
VolumeJPY 1.23M
5377
JPY 0.00729768
6.85%
Market CapJPY 25.84M
VolumeJPY 7.43M
5379
JPY 531.61
0%
Market CapJPY 25.85M
VolumeJPY 25,919
5378
JPY 0.01360707
0.06%
Market CapJPY 25.82M
VolumeJPY 822
5376
JPY 0.0258197
8.58%
Market CapJPY 25.81M
VolumeJPY 21.8M
5380
JPY 0.03671896
22.04%
Market CapJPY 25.76M
VolumeJPY 593,828
5381
JPY 0.02571593
15.61%
Market CapJPY 25.71M
VolumeJPY 21,779
5382
JPY 0.02568653
9.84%
Market CapJPY 25.7M
VolumeJPY 1M
5384
JPY 0.409097
0%
Market CapJPY 26.56M
VolumeJPY 71,534
5385
JPY 150.27
0.27%
Market CapJPY 25.66M
VolumeJPY 3.35M
5387
JPY 0.552114
4.82%
Market CapJPY 25.57M
VolumeJPY 66,278
5386
JPY 0.00000006
1.70%
Market CapJPY 25.56M
VolumeJPY 178,187
5390
Market CapJPY 25.54M
VolumeJPY 88,245
5388
JPY 0.282534
2.91%
Market CapJPY 25.51M
VolumeJPY 9.82M
5392
JPY 0.02542197
1.25%
Market CapJPY 25.42M
VolumeJPY 354,762
5393
JPY 0.309713
0.73%
Market CapJPY 25.55M
VolumeJPY 3,327
5396
JPY 3.57
3.30%
Market CapJPY 25.19M
VolumeJPY 22,414
5395
JPY 0.00251588
0.56%
Market CapJPY 25.18M
VolumeJPY 680,674
5397
JPY 0.269053
3.05%
Market CapJPY 25.05M
VolumeJPY 1.3M
5398
JPY 0.02499386
6.21%
Market CapJPY 24.99M
VolumeJPY 758,418
5389
JPY 0.0252266
47.10%
Market CapJPY 24.99M
VolumeJPY 85.38M
Market CapJPY 24.98M
VolumeJPY 561,999
5400
JPY 0.02497454
4.59%
Market CapJPY 24.97M
VolumeJPY 25.93M
5300
JPY 0.01867893
42.57%
Market CapJPY 28.07M
VolumeJPY 146,883
5295
JPY 0.03402681
6.71%
Market CapJPY 28.04M
VolumeJPY 37.61M

Data provided by Coingecko API