Ulord (UT) Live Price

Ulord logo
UTUlord
JPY 0.047351 -8.89%
Market Cap
JPY 7.08M
8.86%
Volume (24)
JPY 3,197
44.73%
Circulating Supply
149,452,030 UT
Issue Date
5/22/2018

Data provided by Coingecko API

UT price Statistics

Ulord Price Today

Ulord Price
JPY 0.0473506

Price Change

JPY -0.0046176046
8.89%
24h Low / 24h High
JPY 0.03128314 / JPY 0.052061

Trading Volume

JPY 3,196.8
44.73%
Volume / Market Cap
0.00045173962
Market Dominance
0.0000012207712%
Market Rank
#7110

Ulord Supply

Circulating Supply
149,452,034 UT
Total Supply
1,000,000,000 UT
Max Supply
0 UT

Ulord Market Cap

Market Cap
JPY 7,076,643
8.86%

Fully Diluted
Market Cap

JPY 47,350,598
8.72%

Ulord Price Yesterday

Yesterday's Low / High
JPY 0.05186288 / JPY 0.051885521
Yesterday's Open / Close
JPY 0.051885521 / JPY 0.05186288
Yesterday's Change
8.72%
Yesterday's Volume
JPY 2,960.8392

Ulord Price History

7d Low / 7d High
JPY 0.00019974547 / JPY 0.001858528
30d Low / 30d High
JPY 0.039280823 / JPY 0.051899302
90d Low / 90d High
JPY 0.037711031 / JPY 0.24815109
52 Week Low / 52 Week High
JPY 0.037711031 / JPY 0.29203896
All Time HighJul 24, 2023 (1 years ago)
JPY 26.31
99.82%
All Time LowJan 6, 2025 (0 days ago)
JPY 0.03128314
51.36%

Data provided by Coingecko API

UT to JPY converter

Ulord
UlordUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ulord Price Chart (UT to JPY)

UTJPY by TradingView

Ulord Exchanges

Instant crypto to crypto exchange coming soon!

Ulord Historical Price Data (JPY)

Date
1/5/2025
JPY 0.051852
JPY 0
JPY 0.051899
JPY 0.040839
1/4/2025
JPY 0.039295
JPY 0.051852
JPY 0.040864
JPY 0.037711
1/3/2025
JPY 0.04715
JPY 0.039295
JPY 0.121106
JPY 0.04085
1/2/2025
JPY 0.117943
JPY 0.04715
JPY 0.12431
JPY 0.094473
12/31/2024
JPY 0.248285
JPY 0
JPY 0.291536
JPY 0.246196
12/30/2024
JPY 0.292039
JPY 0.248285
JPY 0.292039
JPY 0.291038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,219
3.92%
Market CapJPY 2.02T
VolumeJPY 46.75B
2
JPY 3,685.69
1.37%
Market CapJPY 444.02B
VolumeJPY 24.31B
3
JPY 2.42
0.59%
Market CapJPY 138.86B
VolumeJPY 4.6B
5
JPY 731.03
3.06%
Market CapJPY 106.77B
VolumeJPY 1.1B
6
JPY 218.43
2.34%
Market CapJPY 105.52B
VolumeJPY 4.3B
7
JPY 0.387565
1.28%
Market CapJPY 57.13B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

7107
JPY 7,122.77
8.36%
Market CapJPY 7.12M
VolumeJPY 35,207
7108
JPY 0.00710229
0.07%
Market CapJPY 7.1M
VolumeJPY 316
7109
JPY 0.02281007
0%
Market CapJPY 7.04M
VolumeJPY 4,369
7111
JPY 0.00001679
1.67%
Market CapJPY 7.06M
VolumeJPY 12,813
7112
JPY 0.0070919
1.24%
Market CapJPY 7.05M
VolumeJPY 75,251

Data provided by Coingecko API