Ulord (UT) Live Price

Ulord logo
UTUlord
JPY 0.056292+ 38.49%
Market Cap
JPY 8.41M
38.51%
Volume (24)
JPY 702,385
0.15%
Circulating Supply
149,452,030 UT
Issue Date
5/22/2018

Data provided by Coingecko API

UT price Statistics

Ulord Price Today

Ulord Price
JPY 0.056292

Price Change

JPY 0.01564386
38.49%
24h Low / 24h High
JPY 0.0379393 / JPY 0.061969

Trading Volume

JPY 702,385
0.15%
Volume / Market Cap
0.083488233
Market Dominance
0.0000014087042%
Market Rank
#8515

Ulord Supply

Circulating Supply
149,452,034 UT
Total Supply
1,000,000,000 UT
Max Supply
0 UT

Ulord Market Cap

Market Cap
JPY 8,412,982
38.51%

Fully Diluted
Market Cap

JPY 56,292,186
47.99%

Ulord Price Yesterday

Yesterday's Low / High
JPY 0.038016752 / JPY 0.038061152
Yesterday's Open / Close
JPY 0.038061152 / JPY 0.038016752
Yesterday's Change
47.99%
Yesterday's Volume
JPY 322,541.32

Ulord Price History

7d Low / 7d High
JPY 0.00024999856 / JPY 0.0015511749
30d Low / 30d High
JPY 0.038016752 / JPY 0.04238304
90d Low / 90d High
JPY 0.038016752 / JPY 0.064185008
52 Week Low / 52 Week High
JPY 0.038016752 / JPY 0.23540527
All Time HighJul 24, 2023 (2 years ago)
JPY 26.31
99.79%
All Time LowAug 24, 2025 (2 months ago)
JPY 0.00587565
857.76%

Data provided by Coingecko API

UT to JPY converter

Ulord
UlordUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ulord Price Chart (UT to JPY)

UTJPY by TradingView

Ulord Exchanges

Instant crypto to crypto exchange coming soon!

Ulord Historical Price Data (JPY)

Date
10/28/2025
JPY 0.039443
JPY 0
JPY 0.040648
JPY 0.038017
10/27/2025
JPY 0.045007
JPY 0.039443
JPY 0.051448
JPY 0.040047
10/26/2025
JPY 0.049668
JPY 0.045007
JPY 0.051197
JPY 0.038511
10/25/2025
JPY 0.042793
JPY 0.049668
JPY 0.064185
JPY 0.038206
10/24/2025
JPY 0.061668
JPY 0.042793
JPY 0.079558
JPY 0.038522
10/23/2025
JPY 0.229765
JPY 0.061668
JPY 0.229765
JPY 0.06105
10/22/2025
JPY 0.203633
JPY 0.229765
JPY 0.235405
JPY 0.127719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 15 minutes and 43 seconds

Explore Our Other Products for UT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,677
2.39%
Market CapJPY 2.25T
VolumeJPY 63.2B
2
JPY 3,993.42
3.14%
Market CapJPY 481.97B
VolumeJPY 33.47B
4
JPY 2.63
0.58%
Market CapJPY 158.02B
VolumeJPY 4.8B
5
JPY 1,108.97
2.62%
Market CapJPY 152.61B
VolumeJPY 3.57B
6
JPY 199.56
0.89%
Market CapJPY 109.59B
VolumeJPY 7.48B
9
JPY 0.19344
4.00%
Market CapJPY 29.3B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8500
JPY 0.00853059
1.38%
Market CapJPY 8.53M
VolumeJPY 16,949
8502
JPY 0.00850741
2.34%
Market CapJPY 8.51M
VolumeJPY 19,116
8501
JPY 0.0085114
1.61%
Market CapJPY 8.49M
VolumeJPY 21,963
8504
JPY 0.00996851
2.11%
Market CapJPY 8.48M
VolumeJPY 346,204
8503
JPY 0.02301863
0.20%
Market CapJPY 8.47M
VolumeJPY 3.25M
8505
JPY 0.00849478
0%
Market CapJPY 8.49M
VolumeJPY 432
8506
JPY 0.115595
0.34%
Market CapJPY 8.46M
VolumeJPY 43,926
8516
JPY 0.00842469
1.98%
Market CapJPY 8.45M
VolumeJPY 35,395
8508
JPY 0.00843782
0.95%
Market CapJPY 8.44M
VolumeJPY 4,887
8507
JPY 0.00168785
2.31%
Market CapJPY 8.44M
VolumeJPY 34,666
8510
JPY 0.43788
3.16%
Market CapJPY 8.44M
VolumeJPY 1,682
8511
Market CapJPY 8.46M
VolumeJPY 1,179
8512
JPY 0.00004208
0.21%
Market CapJPY 8.44M
VolumeJPY 23,643
8509
JPY 0.40139
6.18%
Market CapJPY 8.43M
VolumeJPY 37,199
8513
JPY 0.01872832
1.00%
Market CapJPY 8.42M
VolumeJPY 4.08M
8514
JPY 0.00002
3.52%
Market CapJPY 8.41M
VolumeJPY 1,361
8517
JPY 0.00841653
1.24%
Market CapJPY 8.41M
VolumeJPY 163
8518
JPY 0.723963
3.63%
Market CapJPY 8.42M
VolumeJPY 7,488
Market CapJPY 8.4M
VolumeJPY 349,020
8528
JPY 0.00836389
1.93%
Market CapJPY 8.39M
VolumeJPY 11,927
8531
JPY 0.103889
0.66%
Market CapJPY 8.39M
VolumeJPY 757
8520
JPY 0.00810721
0%
Market CapJPY 8.11M
VolumeJPY 42,928
8521
JPY 0.00836441
0.05%
Market CapJPY 8.38M
VolumeJPY 12,475
8522
JPY 0.00956428
6.17%
Market CapJPY 8.38M
VolumeJPY 197,707
8523
JPY 0.01046915
3.32%
Market CapJPY 8.37M
VolumeJPY 17,579
8524
JPY 0.01463352
0.12%
Market CapJPY 8.37M
VolumeJPY 21,277
8525
JPY 0.02358335
0%
Market CapJPY 8.07M
VolumeJPY 268,121
8526
JPY 0.088134
1.35%
Market CapJPY 8.36M
VolumeJPY 4.12M
8535
JPY 0.078426
3.36%
Market CapJPY 8.36M
VolumeJPY 4,667
8527
JPY 0.00000002
0%
Market CapJPY 8.39M
VolumeJPY 66,737
8529
JPY 0.00815706
0%
Market CapJPY 8.16M
VolumeJPY 1.61M
8530
JPY 0.746717
7.10%
Market CapJPY 8.35M
VolumeJPY 38,124
8532
JPY 0.00833828
4.53%
Market CapJPY 8.34M
VolumeJPY 133,305
8533
JPY 0.00083444
0.14%
Market CapJPY 8.34M
VolumeJPY 46,820
8534
JPY 0.00083417
0.02%
Market CapJPY 8.33M
VolumeJPY 56,252
8545
JPY 0.00832773
0.66%
Market CapJPY 8.32M
VolumeJPY 229
8536
JPY 0.00862028
8.29%
Market CapJPY 8.32M
VolumeJPY 151,763
8537
JPY 0.00831203
2.87%
Market CapJPY 8.31M
VolumeJPY 876
8538
JPY 0.232384
0.28%
Market CapJPY 8.31M
VolumeJPY 2,888
8539
JPY 0.209069
3.73%
Market CapJPY 8.3M
VolumeJPY 29,673
8540
JPY 0.082955
14.84%
Market CapJPY 8.3M
VolumeJPY 3.95M
8541
JPY 0.097727
3.67%
Market CapJPY 8.3M
VolumeJPY 771
8542
JPY 0.083275
4.85%
Market CapJPY 8.3M
VolumeJPY 35,904
8543
JPY 56,568
0%
Market CapJPY 8.32M
VolumeJPY 60,248
8544
JPY 0.00829594
0.64%
Market CapJPY 8.3M
VolumeJPY 3,221
8547
JPY 0.00828412
9.39%
Market CapJPY 8.28M
VolumeJPY 255,805
8562
JPY 0.00828172
1.63%
Market CapJPY 8.28M
VolumeJPY 7.89M
8546
JPY 0.082866
3.71%
Market CapJPY 8.27M
VolumeJPY 5,210
Market CapJPY 8.26M
VolumeJPY 3,466
8549
JPY 0.00826388
3.73%
Market CapJPY 8.26M
VolumeJPY 422
8551
JPY 0.00412447
14.85%
Market CapJPY 8.25M
VolumeJPY 2.57M
8552
JPY 0.00069451
0.33%
Market CapJPY 8.25M
VolumeJPY 3.95M
8548
JPY 0.01003516
4.08%
Market CapJPY 8.24M
VolumeJPY 115,499
8553
JPY 0.00082238
17.34%
Market CapJPY 8.24M
VolumeJPY 5.75M
8554
JPY 0.0082384
0.81%
Market CapJPY 8.24M
VolumeJPY 340
8550
JPY 0.00846476
6.36%
Market CapJPY 8.23M
VolumeJPY 280,899
8555
JPY 0.00823457
3.03%
Market CapJPY 8.23M
VolumeJPY 3,700
8556
JPY 0.00847985
14.86%
Market CapJPY 8.22M
VolumeJPY 242,658
8566
JPY 0.0081928
4.51%
Market CapJPY 8.22M
VolumeJPY 114,621
8558
JPY 0.00818633
1.22%
Market CapJPY 8.22M
VolumeJPY 58,806
8559
JPY 0.0410773
0.02%
Market CapJPY 8.22M
VolumeJPY 78,679
8560
JPY 0.00821492
15.45%
Market CapJPY 8.2M
VolumeJPY 243,380
8563
JPY 0.01640494
0%
Market CapJPY 8.21M
VolumeJPY 611
8564
JPY 0.0081892
4.36%
Market CapJPY 8.19M
VolumeJPY 1,988
8572
JPY 0.00815759
9.50%
Market CapJPY 8.19M
VolumeJPY 385,838
Market CapJPY 8.18M
VolumeJPY 10,826
8567
JPY 0.00818147
0.80%
Market CapJPY 8.18M
VolumeJPY 2,631
8565
JPY 0.00818193
0.18%
Market CapJPY 8.17M
VolumeJPY 26,517
8569
JPY 0.008162
1.10%
Market CapJPY 8.16M
VolumeJPY 410
8570
JPY 0.389226
1.26%
Market CapJPY 8.17M
VolumeJPY 13,384
8571
JPY 0.00813009
1.16%
Market CapJPY 8.16M
VolumeJPY 5,869
8574
JPY 0.00006268
3.47%
Market CapJPY 8.15M
VolumeJPY 75,179
8573
JPY 0.00812338
2.96%
Market CapJPY 8.12M
VolumeJPY 488
8575
JPY 0.00000001
3.65%
Market CapJPY 8.12M
VolumeJPY 13,197
8576
JPY 0.00812547
3.20%
Market CapJPY 8.12M
VolumeJPY 60,268
8577
JPY 1.76
0%
Market CapJPY 8.15M
VolumeJPY 8,958
8579
JPY 0.713369
7.15%
Market CapJPY 8.11M
VolumeJPY 1,169
8578
JPY 0.080964
0.04%
Market CapJPY 8.09M
VolumeJPY 918
8589
JPY 1.19
4.41%
Market CapJPY 8.09M
VolumeJPY 182,766
Market CapJPY 8.09M
VolumeJPY 42,961
8588
JPY 0.00808223
1.47%
Market CapJPY 8.08M
VolumeJPY 6,701
8582
JPY 0.38479
3.24%
Market CapJPY 8.08M
VolumeJPY 4,955
8580
JPY 0.00280678
1.16%
Market CapJPY 8.07M
VolumeJPY 4.4M
8568
JPY 0.00806852
0.50%
Market CapJPY 8.07M
VolumeJPY 8.29M
8583
JPY 8.1
3.60%
Market CapJPY 8.06M
VolumeJPY 810
8584
JPY 0.02662477
6.15%
Market CapJPY 8.06M
VolumeJPY 4,774
8631
JPY 0.428922
2.10%
Market CapJPY 8.05M
VolumeJPY 998
8586
JPY 0.00802738
0%
Market CapJPY 8.03M
VolumeJPY 12,747
8597
JPY 0.008023
1.64%
Market CapJPY 8.05M
VolumeJPY 9,664
8593
JPY 0.00008063
3.45%
Market CapJPY 8.05M
VolumeJPY 4,734
8594
JPY 0.09968
6.71%
Market CapJPY 8.05M
VolumeJPY 65,895
8587
JPY 0.01717896
0.63%
Market CapJPY 8.04M
VolumeJPY 4,268
8600
JPY 0.00801244
3.52%
Market CapJPY 8.04M
VolumeJPY 36,824
8585
JPY 0.01522922
2.71%
Market CapJPY 8.04M
VolumeJPY 6,695
8590
JPY 0.01027607
0%
Market CapJPY 8.04M
VolumeJPY 5,465
8592
JPY 0.01001754
8.59%
Market CapJPY 8.03M
VolumeJPY 302,059
8591
JPY 0.0081183
4.51%
Market CapJPY 8.03M
VolumeJPY 7,306
8595
JPY 0.00802785
0.64%
Market CapJPY 8.03M
VolumeJPY 3,938
Market CapJPY 8.02M
VolumeJPY 22,736
8500
JPY 0.00853059
1.38%
Market CapJPY 8.53M
VolumeJPY 16,949
8502
JPY 0.00850741
2.34%
Market CapJPY 8.51M
VolumeJPY 19,116

Data provided by Coingecko API