Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.007763 -2.47%
Market Cap
JPY 7.68M
1.92%
Volume (24)
JPY 3,291
0.01%
Circulating Supply
988,893,330 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.0077628

Price Change

JPY -0.00019693204
2.47%
24h Low / 24h High
JPY 0.00776188 / JPY 0.00798703

Trading Volume

JPY 3,291.11
0.01%
Volume / Market Cap
0.00042872081
Market Dominance
0.0000014989449%
Market Rank
#7105

Curly Supply

Circulating Supply
988,893,328.84 CURLY
Total Supply
988,893,328.84 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 7,676,581
1.92%

Fully Diluted
Market Cap

JPY 7,676,581
2.30%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.0079453586 / JPY 0.0079459188
Yesterday's Open / Close
JPY 0.0079459188 / JPY 0.0079453586
Yesterday's Change
2.30%
Yesterday's Volume
JPY 2,703.3249

Curly Price History

7d Low / 7d High
JPY 0.000051856295 / JPY 0.000065344994
30d Low / 30d High
JPY 0.0078989567 / JPY 0.0088423807
90d Low / 90d High
JPY 0.0078989567 / JPY 0.0094904109
52 Week Low / 52 Week High
JPY 0.0078989567 / JPY 0.0099213848
All Time HighNov 2, 2024 (3 months ago)
JPY 0.220734
96.48%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.00776188
0.01%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
2/15/2025
JPY 0.00872
JPY 0
JPY 0.00872
JPY 0.007899
2/14/2025
JPY 0.008662
JPY 0.00872
JPY 0.009135
JPY 0.008656
2/13/2025
JPY 0.0093
JPY 0.008662
JPY 0.009359
JPY 0.00861
2/12/2025
JPY 0.009417
JPY 0.0093
JPY 0.009439
JPY 0.009094
2/11/2025
JPY 0.009513
JPY 0.009417
JPY 0.009768
JPY 0.009372
2/10/2025
JPY 0.009518
JPY 0.009513
JPY 0.009921
JPY 0.009498
2/9/2025
JPY 0.009468
JPY 0.009518
JPY 0.009802
JPY 0.009327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7098
JPY 0.00769377
4.16%
Market CapJPY 7.69M
VolumeJPY 935,603
7097
JPY 0.00770168
1.80%
Market CapJPY 7.69M
VolumeJPY 110,959
7106
JPY 3.09
5.15%
Market CapJPY 7.69M
VolumeJPY 746,571
7107
JPY 0.00768457
0.19%
Market CapJPY 7.68M
VolumeJPY 601
7101
JPY 0.0077628
2.47%
Market CapJPY 7.68M
VolumeJPY 3,291
7108
JPY 0.00076185
0%
Market CapJPY 7.62M
VolumeJPY 396
7103
JPY 0.00061616
2.21%
Market CapJPY 7.67M
VolumeJPY 5,887
7109
JPY 0.00128
7.48%
Market CapJPY 7.66M
VolumeJPY 719,659
7096
JPY 0.0076673
0.33%
Market CapJPY 7.66M
VolumeJPY 278,006
7110
JPY 0.00000002
0.17%
Market CapJPY 7.65M
VolumeJPY 2,099
7111
JPY 0.0253875
4.22%
Market CapJPY 7.65M
VolumeJPY 39,365
7113
JPY 0.00000008
0.11%
Market CapJPY 7.64M
VolumeJPY 6,034
7114
JPY 0.0082451
1.95%
Market CapJPY 7.64M
VolumeJPY 28,708
7112
JPY 0.00006036
0.06%
Market CapJPY 7.63M
VolumeJPY 36,967
7115
JPY 94.47
1.01%
Market CapJPY 7.63M
VolumeJPY 1,417
7117
JPY 0.00779969
0.52%
Market CapJPY 7.61M
VolumeJPY 551,041
7118
JPY 0.057705
0%
Market CapJPY 7.62M
VolumeJPY 21,876
7119
JPY 0.02895574
0.29%
Market CapJPY 7.61M
VolumeJPY 733
7122
Market CapJPY 7.54M
VolumeJPY 1,261
7121
JPY 0.00806622
0.48%
Market CapJPY 7.59M
VolumeJPY 12,906
7116
JPY 0.00757779
2.91%
Market CapJPY 7.58M
VolumeJPY 14,215
7124
JPY 455.15
0%
Market CapJPY 7.58M
VolumeJPY 3,343
7123
JPY 0.00757131
0.50%
Market CapJPY 7.57M
VolumeJPY 24,262
7120
JPY 0.00755912
3.14%
Market CapJPY 7.56M
VolumeJPY 6,768
7126
JPY 0.00007591
0%
Market CapJPY 7.59M
VolumeJPY 614
7128
JPY 0.01102934
1.32%
Market CapJPY 7.54M
VolumeJPY 1,443
7129
JPY 0.02438118
8.59%
Market CapJPY 7.54M
VolumeJPY 5,336
7125
JPY 0.00903778
2.85%
Market CapJPY 7.53M
VolumeJPY 5,029
7131
JPY 0.16044
3.03%
Market CapJPY 7.53M
VolumeJPY 19,690
7132
JPY 0.00977362
4.25%
Market CapJPY 7.52M
VolumeJPY 150,090
7133
JPY 0.00078322
0.10%
Market CapJPY 7.52M
VolumeJPY 2,331
7134
JPY 0.453324
0.01%
Market CapJPY 7.5M
VolumeJPY 569,221
7127
JPY 0.00749632
2.77%
Market CapJPY 7.5M
VolumeJPY 9,411
7135
JPY 0.074772
0%
Market CapJPY 7.48M
VolumeJPY 0
7130
Market CapJPY 7.46M
VolumeJPY 212,752
7140
JPY 0.00744673
0.18%
Market CapJPY 7.45M
VolumeJPY 1,053
7136
JPY 0.00746545
2.80%
Market CapJPY 7.44M
VolumeJPY 65,648
7137
JPY 0.102224
1.07%
Market CapJPY 7.43M
VolumeJPY 11,726
7141
JPY 0.0074314
31.93%
Market CapJPY 7.42M
VolumeJPY 1.49M
7138
JPY 0.00017101
1.93%
Market CapJPY 7.42M
VolumeJPY 668
7143
JPY 0.00074049
2.56%
Market CapJPY 7.4M
VolumeJPY 18,512
7144
JPY 0.857645
0.72%
Market CapJPY 7.4M
VolumeJPY 56,192
7139
JPY 0.00000002
10.07%
Market CapJPY 7.4M
VolumeJPY 36,579
7146
JPY 0.00741425
0%
Market CapJPY 7.41M
VolumeJPY 942
7142
JPY 0.01104442
4.14%
Market CapJPY 7.38M
VolumeJPY 59,056
7147
JPY 0.0171241
0.80%
Market CapJPY 7.38M
VolumeJPY 7,260
7149
JPY 0.01881533
2.18%
Market CapJPY 7.36M
VolumeJPY 129,584
7145
JPY 0.00736065
0.22%
Market CapJPY 7.36M
VolumeJPY 384,441
Market CapJPY 7.36M
VolumeJPY 56,426
7152
JPY 0.073404
0.37%
Market CapJPY 7.35M
VolumeJPY 18,531
7148
JPY 0.00733706
2.68%
Market CapJPY 7.33M
VolumeJPY 43,184
7154
JPY 0.00733645
9.71%
Market CapJPY 7.33M
VolumeJPY 178,735
7155
Market CapJPY 7.33M
VolumeJPY 534,952
7150
JPY 0.00865434
2.93%
Market CapJPY 7.32M
VolumeJPY 5,424
7157
JPY 0.0000174
0.43%
Market CapJPY 7.32M
VolumeJPY 19.86M
7158
JPY 8.75
0.99%
Market CapJPY 7.32M
VolumeJPY 3,714
7160
JPY 0.00000002
1.01%
Market CapJPY 7.31M
VolumeJPY 4.31M
7153
JPY 0.00818442
2.62%
Market CapJPY 7.3M
VolumeJPY 196,026
7162
Market CapJPY 7.29M
VolumeJPY 162
7156
JPY 0.072896
1.55%
Market CapJPY 7.29M
VolumeJPY 26,494
7163
JPY 0.00728878
1.80%
Market CapJPY 7.29M
VolumeJPY 522,388
7159
JPY 0.00727995
5.06%
Market CapJPY 7.28M
VolumeJPY 148,800
7164
JPY 0.00725446
0.08%
Market CapJPY 7.25M
VolumeJPY 10,196
7161
JPY 0
0.01%
Market CapJPY 7.25M
VolumeJPY 52,107
7167
JPY 0.00726247
0%
Market CapJPY 7.26M
VolumeJPY 31,162
7168
JPY 0.217957
0.02%
Market CapJPY 7.24M
VolumeJPY 586,719
7169
JPY 0.245836
2.44%
Market CapJPY 7.23M
VolumeJPY 1,498
7165
JPY 0.072362
0.46%
Market CapJPY 7.23M
VolumeJPY 573
7170
JPY 0.00907241
0%
Market CapJPY 7.21M
VolumeJPY 641
7166
JPY 0.0072127
5.51%
Market CapJPY 7.21M
VolumeJPY 36,226
Market CapJPY 7.21M
VolumeJPY 113,831
7172
JPY 0.535257
22.37%
Market CapJPY 7.2M
VolumeJPY 7,161
7173
JPY 0.01037163
15.78%
Market CapJPY 7.17M
VolumeJPY 215,298
Market CapJPY 7.15M
VolumeJPY 3,369
7174
JPY 0.01192727
15.08%
Market CapJPY 7.15M
VolumeJPY 323,152
7177
Market CapJPY 7.31M
VolumeJPY 0
7180
JPY 0.0000002
2.47%
Market CapJPY 7.13M
VolumeJPY 4,616
7178
JPY 0.01552668
2.70%
Market CapJPY 7.13M
VolumeJPY 86,342
7181
JPY 0.160466
6.21%
Market CapJPY 7.12M
VolumeJPY 142,775
7182
JPY 0.00711433
1.90%
Market CapJPY 7.12M
VolumeJPY 57,273
7176
JPY 0.00790776
2.28%
Market CapJPY 7.12M
VolumeJPY 289
7183
JPY 0.00189417
2.09%
Market CapJPY 7.11M
VolumeJPY 628,663
7179
JPY 0.0071121
2.53%
Market CapJPY 7.1M
VolumeJPY 2,949
7184
JPY 0.07082
6.79%
Market CapJPY 7.09M
VolumeJPY 55,070
7188
JPY 0.00706993
4.66%
Market CapJPY 7.07M
VolumeJPY 22,829
7189
JPY 0.070462
0.11%
Market CapJPY 7.05M
VolumeJPY 92,774
7185
JPY 0.00764924
3.98%
Market CapJPY 7.04M
VolumeJPY 23,646
7186
JPY 0.00754689
1.74%
Market CapJPY 7.04M
VolumeJPY 3,703
7187
JPY 0.00704304
19.83%
Market CapJPY 7.03M
VolumeJPY 605,259
7194
JPY 0.00702255
2.36%
Market CapJPY 7.02M
VolumeJPY 2,562
7190
JPY 0.00708571
5.97%
Market CapJPY 7.02M
VolumeJPY 19.71M
7195
JPY 0.00024935
8.08%
Market CapJPY 7.01M
VolumeJPY 1.11M
7201
JPY 0.111758
0.71%
Market CapJPY 7.01M
VolumeJPY 8.25M
7191
Market CapJPY 7.01M
VolumeJPY 371
7196
JPY 571.48
0.54%
Market CapJPY 7.01M
VolumeJPY 176,093
7192
JPY 0.00700476
1.49%
Market CapJPY 7M
VolumeJPY 74,259
7193
JPY 0.0070021
8.91%
Market CapJPY 7M
VolumeJPY 81,310
7197
JPY 0.00702097
0%
Market CapJPY 7.02M
VolumeJPY 186
7198
JPY 24.13
0%
Market CapJPY 7.15M
VolumeJPY 1,206
7098
JPY 0.00769377
4.16%
Market CapJPY 7.69M
VolumeJPY 935,603
7097
JPY 0.00770168
1.80%
Market CapJPY 7.69M
VolumeJPY 110,959

Data provided by Coingecko API