Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.007933 -3.79%
Market Cap
BRL 12.74M
3.71%
Volume (24)
BRL 31,492
0.56%
Circulating Supply
1,603,995,900 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.00793306

Price Change

BRL -0.00031284411
3.79%
24h Low / 24h High
BRL 0.00788017 / BRL 0.00824591

Trading Volume

BRL 31,492
0.56%
Volume / Market Cap
0.0024726489
Market Dominance
0.000067508465%
Market Rank
#2901

Banano Supply

Circulating Supply
1,603,995,942 BAN
Total Supply
1,918,846,925 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 12,736,139
3.71%

Fully Diluted
Market Cap

BRL 15,236,136
3.00%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.0081844642 / BRL 0.0081864107
Yesterday's Open / Close
BRL 0.0081844642 / BRL 0.0081864107
Yesterday's Change
3.08%
Yesterday's Volume
BRL 34,171.625

Banano Price History

7d Low / 7d High
BRL 0.0013479098 / BRL 0.0015004648
30d Low / 30d High
BRL 0.0081755599 / BRL 0.0083427343
90d Low / 90d High
BRL 0.0074235395 / BRL 0.0083427343
52 Week Low / 52 Week High
BRL 0.0073744809 / BRL 0.0083427343
All Time HighOct 30, 2021 (3 years ago)
BRL 0.294035
97.30%
All Time LowApr 13, 2020 (5 years ago)
BRL 0.0004661
1603.13%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
7/12/2025
BRL 0.008329
BRL 0
BRL 0.008343
BRL 0.008176
7/11/2025
BRL 0.008056
BRL 0.008329
BRL 0.008318
BRL 0.007916
7/10/2025
BRL 0.007753
BRL 0.008056
BRL 0.008017
BRL 0.007753
7/9/2025
BRL 0.007458
BRL 0.007753
BRL 0.007773
BRL 0.007374
7/8/2025
BRL 0.007536
BRL 0.007458
BRL 0.007545
BRL 0.007398
7/7/2025
BRL 0.007525
BRL 0.007536
BRL 0.007534
BRL 0.007448
7/6/2025
BRL 0.007584
BRL 0.007525
BRL 0.00761
BRL 0.007497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,171
0.41%
Market CapBRL 2.35T
VolumeBRL 20.07B
2
BRL 2,965.3
0.55%
Market CapBRL 357.99B
VolumeBRL 14.55B
3
BRL 2.8
0.64%
Market CapBRL 165.65B
VolumeBRL 6.14B
5
BRL 692.2
0.45%
Market CapBRL 100.98B
VolumeBRL 779.13M
6
BRL 162.07
0.53%
Market CapBRL 86.9B
VolumeBRL 6.87B
8
BRL 0.2
0.10%
Market CapBRL 29.83B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2902
Market CapBRL 12.73M
VolumeBRL 357,261
2879
BRL 0.01
6.06%
Market CapBRL 12.73M
VolumeBRL 3.86M
2903
BRL 0.01
29.16%
Market CapBRL 12.73M
VolumeBRL 2.25M
2906
BRL 0.00016003
3.35%
Market CapBRL 12.72M
VolumeBRL 61,483
2905
BRL 0.01
2.29%
Market CapBRL 12.72M
VolumeBRL 700,324
2908
BRL 0.06
4.84%
Market CapBRL 12.71M
VolumeBRL 328,563
2907
BRL 0.01
1.38%
Market CapBRL 12.7M
VolumeBRL 848,874
2913
BRL 13.38
1.83%
Market CapBRL 12.68M
VolumeBRL 171,120
2909
BRL 0.06
12.61%
Market CapBRL 12.67M
VolumeBRL 86,517
Market CapBRL 12.64M
VolumeBRL 639,020
2910
Market CapBRL 12.63M
VolumeBRL 1M
2912
BRL 0.05
0.17%
Market CapBRL 12.62M
VolumeBRL 140,749
2904
BRL 0.13
15.23%
Market CapBRL 12.48M
VolumeBRL 140,219
2914
BRL 0.01
0.44%
Market CapBRL 12.47M
VolumeBRL 10.69M
Market CapBRL 12.45M
VolumeBRL 610,684
2917
BRL 0.34
2.32%
Market CapBRL 12.43M
VolumeBRL 5,823
2919
BRL 0.01
0.65%
Market CapBRL 12.42M
VolumeBRL 1.23M
2916
BRL 0.01
12.11%
Market CapBRL 12.42M
VolumeBRL 96,979
2918
BRL 0.14
1.26%
Market CapBRL 12.4M
VolumeBRL 663,942
2920
BRL 132.72
9.91%
Market CapBRL 12.39M
VolumeBRL 11.38M
2921
Market CapBRL 12.38M
VolumeBRL 31,398
2927
BRL 0.01
1.12%
Market CapBRL 12.37M
VolumeBRL 8.43M
2922
BRL 0.1
2.22%
Market CapBRL 12.37M
VolumeBRL 629
2923
BRL 0.17
0.36%
Market CapBRL 12.34M
VolumeBRL 25,301
2924
BRL 0.03
3.75%
Market CapBRL 12.34M
VolumeBRL 567,682
2925
BRL 0.17
0%
Market CapBRL 12.18M
VolumeBRL 584,732
2926
BRL 4.11
1.61%
Market CapBRL 12.33M
VolumeBRL 117
2928
BRL 0.01
8.98%
Market CapBRL 12.28M
VolumeBRL 99,507
2929
BRL 0.16
0.84%
Market CapBRL 12.27M
VolumeBRL 8.35M
2930
BRL 0.01
8.57%
Market CapBRL 12.25M
VolumeBRL 469,987
2931
BRL 0.01
0.06%
Market CapBRL 12.25M
VolumeBRL 22,760
2932
BRL 0.00139101
0.04%
Market CapBRL 12.24M
VolumeBRL 281,892
2933
Market CapBRL 12.24M
VolumeBRL 15
2934
BRL 7.08
2.10%
Market CapBRL 12.22M
VolumeBRL 11,745
2937
BRL 27.16
0.17%
Market CapBRL 12.2M
VolumeBRL 1.01M
2935
BRL 0.53
2.00%
Market CapBRL 12.2M
VolumeBRL 1,778
2936
BRL 0.01
5.30%
Market CapBRL 12.19M
VolumeBRL 10.67M
2940
BRL 12.17
1.26%
Market CapBRL 12.17M
VolumeBRL 670
2941
BRL 0.04
4.98%
Market CapBRL 12.16M
VolumeBRL 1.16M
2939
BRL 0.01
13.98%
Market CapBRL 12.16M
VolumeBRL 3.36M
2942
BRL 7.13
4.98%
Market CapBRL 12.15M
VolumeBRL 242,238
2943
BRL 9
1466.35%
Market CapBRL 12.15M
VolumeBRL 44,878
2944
BRL 0.00018443
1.45%
Market CapBRL 12.15M
VolumeBRL 3M
Market CapBRL 12.14M
VolumeBRL 8,921
2938
BRL 0.05
0.47%
Market CapBRL 12.13M
VolumeBRL 20,401
2949
BRL 0.08
3.28%
Market CapBRL 12.12M
VolumeBRL 338,022
2946
BRL 0.00120853
0.81%
Market CapBRL 12.09M
VolumeBRL 13,325
2947
BRL 0.21
0.13%
Market CapBRL 12.08M
VolumeBRL 1,152
2948
Market CapBRL 12.07M
VolumeBRL 330,299
2950
BRL 0.01
12.04%
Market CapBRL 12.06M
VolumeBRL 13.28M
2951
BRL 0.02
5.20%
Market CapBRL 12.04M
VolumeBRL 253,089
2952
Market CapBRL 12.02M
VolumeBRL 53,686
2953
BRL 0.2
5.01%
Market CapBRL 12M
VolumeBRL 263,865
2954
BRL 0.00000143
1.87%
Market CapBRL 11.96M
VolumeBRL 8,267
2955
BRL 0.02
7.41%
Market CapBRL 11.96M
VolumeBRL 2.08M
2957
BRL 0.09
64.72%
Market CapBRL 11.95M
VolumeBRL 4,329
2956
BRL 0.00199552
1.21%
Market CapBRL 11.95M
VolumeBRL 2.97M
2958
BRL 0.01
7.93%
Market CapBRL 11.94M
VolumeBRL 297,916
2959
BRL 0.01
0.58%
Market CapBRL 11.93M
VolumeBRL 2.56M
2960
BRL 0.00119143
0.15%
Market CapBRL 11.93M
VolumeBRL 11,368
2961
BRL 0.00250733
0.25%
Market CapBRL 11.92M
VolumeBRL 2,663
Market CapBRL 11.91M
VolumeBRL 28,485
2963
BRL 0.06
1.85%
Market CapBRL 11.9M
VolumeBRL 569,315
2969
BRL 0.12
0.52%
Market CapBRL 11.9M
VolumeBRL 294,442
2965
BRL 0.02
3.43%
Market CapBRL 11.89M
VolumeBRL 4,667
2966
BRL 0.57
0.63%
Market CapBRL 11.89M
VolumeBRL 1,695
Market CapBRL 11.84M
VolumeBRL 167,216
2968
BRL 0.02
1.84%
Market CapBRL 11.83M
VolumeBRL 2.41M
2970
BRL 15.37
0.06%
Market CapBRL 11.79M
VolumeBRL 19,204
2971
BRL 2,424.84
0.65%
Market CapBRL 11.78M
VolumeBRL 6.46M
2972
BRL 0.02
1.75%
Market CapBRL 11.75M
VolumeBRL 1.51M
2973
BRL 0.00233158
0.12%
Market CapBRL 11.75M
VolumeBRL 2.75M
2964
BRL 0.01
16.47%
Market CapBRL 11.75M
VolumeBRL 17.55M
2974
BRL 0.01
1.70%
Market CapBRL 11.75M
VolumeBRL 1.37M
2975
BRL 0.04
0.00%
Market CapBRL 11.73M
VolumeBRL 4
2976
Market CapBRL 11.73M
VolumeBRL 31,732
2977
BRL 0.2
0.29%
Market CapBRL 11.71M
VolumeBRL 42
2978
BRL 0.01
3.45%
Market CapBRL 11.71M
VolumeBRL 5.65M
2979
BRL 5.56
0.18%
Market CapBRL 11.7M
VolumeBRL 888,394
2980
BRL 6.78
1.86%
Market CapBRL 11.67M
VolumeBRL 14,714
2981
BRL 0.02
0.14%
Market CapBRL 11.67M
VolumeBRL 3.79M
2982
BRL 0.01
10.94%
Market CapBRL 11.65M
VolumeBRL 145,652
2983
BRL 0.01
1.00%
Market CapBRL 11.64M
VolumeBRL 36
2984
BRL 0.00033512
26.29%
Market CapBRL 11.64M
VolumeBRL 1.16M
2986
BRL 0.01
0.38%
Market CapBRL 11.62M
VolumeBRL 304
2985
BRL 0.01
9.91%
Market CapBRL 11.61M
VolumeBRL 135,086
2987
BRL 0.01
1.84%
Market CapBRL 11.6M
VolumeBRL 1.64M
2988
Market CapBRL 11.6M
VolumeBRL 87,328
2989
Market CapBRL 11.6M
VolumeBRL 1.09M
2990
BRL 6.68
2.46%
Market CapBRL 11.57M
VolumeBRL 151,688
2991
BRL 10.82
16.08%
Market CapBRL 11.56M
VolumeBRL 92,574
2992
Market CapBRL 11.56M
VolumeBRL 8,668
2993
BRL 0.00000772
0.53%
Market CapBRL 11.54M
VolumeBRL 772
3003
BRL 0.02
1.30%
Market CapBRL 11.53M
VolumeBRL 28,493
2998
BRL 0.01
1.03%
Market CapBRL 11.51M
VolumeBRL 93,346
2995
BRL 0.02
0.95%
Market CapBRL 11.51M
VolumeBRL 1.8M
2997
BRL 1.73
39.46%
Market CapBRL 11.51M
VolumeBRL 844
2996
BRL 0.1
4.19%
Market CapBRL 11.51M
VolumeBRL 54,417
2994
BRL 0.09
3.32%
Market CapBRL 11.5M
VolumeBRL 1.63M
2902
Market CapBRL 12.73M
VolumeBRL 357,261
2879
BRL 0.01
6.06%
Market CapBRL 12.73M
VolumeBRL 3.86M

Data provided by Coingecko API