Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
RUB 0.148292 -1.22%
Market Cap
RUB 11.85M
1.21%
Volume (24)
RUB 1,962,616
0.90%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
RUB 0.148292

Price Change

RUB -0.0018288932
1.22%
24h Low / 24h High
RUB 0.144093 / RUB 0.153949

Trading Volume

RUB 1,962,616
0.90%
Volume / Market Cap
0.16568736
Market Dominance
0.0000043380792%
Market Rank
#6001

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
RUB 11,845,297
1.21%

Fully Diluted
Market Cap

RUB 14,829,231
2.44%

Charged Particles Price Yesterday

Yesterday's Low / High
RUB 0.15021436 / RUB 0.15378077
Yesterday's Open / Close
RUB 0.15021436 / RUB 0.15378077
Yesterday's Change
2.44%
Yesterday's Volume
RUB 1,871,660.5

Charged Particles Price History

7d Low / 7d High
RUB 0.0018005683 / RUB 0.0026364273
30d Low / 30d High
RUB 0.14579977 / RUB 0.15378077
90d Low / 90d High
RUB 0.14567951 / RUB 0.17305236
52 Week Low / 52 Week High
RUB 0.14567951 / RUB 0.21750546
All Time HighAug 29, 2021 (3 years ago)
RUB 201.7
99.93%
All Time LowApr 9, 2025 (1 months ago)
RUB 0.070516
110.30%

Data provided by Coingecko API

IONX to RUB converter

Charged Particles
Charged ParticlesIONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to RUB)

IONXRUB by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (RUB)

Date
5/16/2025
RUB 0.150236
RUB 0
RUB 0.153781
RUB 0.1458
5/15/2025
RUB 0.148828
RUB 0.150236
RUB 0.154332
RUB 0.14568
5/14/2025
RUB 0.170585
RUB 0.148828
RUB 0.171068
RUB 0.1507
5/13/2025
RUB 0.167449
RUB 0.170585
RUB 0.173052
RUB 0.15868
5/12/2025
RUB 0.196921
RUB 0.167449
RUB 0.196921
RUB 0.160858
5/11/2025
RUB 0.214021
RUB 0.196921
RUB 0.21409
RUB 0.196073
5/10/2025
RUB 0.193076
RUB 0.214021
RUB 0.217505
RUB 0.193076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,509
0.36%
Market CapRUB 2.06T
VolumeRUB 25.79B
2
RUB 2,524.27
1.09%
Market CapRUB 305.36B
VolumeRUB 21.51B
4
RUB 2.38
0.27%
Market CapRUB 139.78B
VolumeRUB 3.73B
5
RUB 646.08
0.90%
Market CapRUB 94.27B
VolumeRUB 753.37M
6
RUB 167.79
1.11%
Market CapRUB 87.25B
VolumeRUB 4.3B
8
RUB 0.221609
0.55%
Market CapRUB 33.11B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5999
RUB 0.01063005
11.38%
Market CapRUB 11.7M
VolumeRUB 224,675
6002
RUB 0.01168176
2.00%
Market CapRUB 11.68M
VolumeRUB 306,773
6003
RUB 0.01167533
14.84%
Market CapRUB 11.68M
VolumeRUB 147,117
6007
RUB 46,201
0.61%
Market CapRUB 11.66M
VolumeRUB 2,201
6005
RUB 0.051823
10.57%
Market CapRUB 11.66M
VolumeRUB 790
6006
RUB 0.1162
1.83%
Market CapRUB 11.62M
VolumeRUB 21,236
6008
RUB 129.84
2.35%
Market CapRUB 11.62M
VolumeRUB 51,188
6004
RUB 0.01162034
6.60%
Market CapRUB 11.61M
VolumeRUB 601,959
6009
RUB 0.01161165
10.98%
Market CapRUB 11.61M
VolumeRUB 367,387
6010
RUB 0.416615
0.59%
Market CapRUB 11.57M
VolumeRUB 30,889
6017
RUB 0.026353
1.27%
Market CapRUB 11.6M
VolumeRUB 13.42M
6016
RUB 0.00012594
1.41%
Market CapRUB 11.59M
VolumeRUB 166,205
6015
RUB 0.04470604
1.52%
Market CapRUB 11.58M
VolumeRUB 6.08M
6011
RUB 0.144563
1.03%
Market CapRUB 11.57M
VolumeRUB 220,180
6018
RUB 0.01284197
0.97%
Market CapRUB 11.56M
VolumeRUB 2.63M
6019
RUB 0.01417931
0.72%
Market CapRUB 11.56M
VolumeRUB 851
6020
RUB 0.01155902
1.44%
Market CapRUB 11.56M
VolumeRUB 30,295
6013
RUB 0.01155764
2.84%
Market CapRUB 11.55M
VolumeRUB 26,708
6022
RUB 3.25
5.21%
Market CapRUB 11.54M
VolumeRUB 124,861
6014
RUB 0.03103317
0.70%
Market CapRUB 11.54M
VolumeRUB 4,469
6024
RUB 0.00011478
2.92%
Market CapRUB 11.54M
VolumeRUB 75,080
6023
RUB 0.069908
1.54%
Market CapRUB 11.53M
VolumeRUB 2.1M
6025
RUB 0.0109157
3.44%
Market CapRUB 11.53M
VolumeRUB 3.92M
6026
RUB 0.00000025
1.21%
Market CapRUB 11.52M
VolumeRUB 17,501
6021
RUB 0.00359837
3.23%
Market CapRUB 11.51M
VolumeRUB 2.98M
6012
RUB 0.03021349
3.43%
Market CapRUB 11.51M
VolumeRUB 61,909
6028
RUB 0.01148771
7.91%
Market CapRUB 11.49M
VolumeRUB 72,025
6030
RUB 11.34
1.36%
Market CapRUB 11.34M
VolumeRUB 138,716
6031
RUB 1,056.91
1.20%
Market CapRUB 11.46M
VolumeRUB 745,724
6032
RUB 0.0156288
0.45%
Market CapRUB 11.46M
VolumeRUB 168,492
6027
RUB 0.01145761
27.66%
Market CapRUB 11.46M
VolumeRUB 800,178
6033
RUB 23.83
7.78%
Market CapRUB 11.45M
VolumeRUB 2.42M
6034
RUB 0.164488
0.95%
Market CapRUB 11.44M
VolumeRUB 33,626
6035
RUB 0.01143952
0.08%
Market CapRUB 11.44M
VolumeRUB 10,889
6036
RUB 0.01145181
5.24%
Market CapRUB 11.44M
VolumeRUB 163,356
6029
RUB 0.0114281
16.20%
Market CapRUB 11.43M
VolumeRUB 192,634
6038
RUB 0.091164
1.52%
Market CapRUB 11.4M
VolumeRUB 735
6039
RUB 0.00087527
1.33%
Market CapRUB 11.4M
VolumeRUB 1.99M
6041
RUB 0.00000002
0%
Market CapRUB 11.31M
VolumeRUB 113
6042
RUB 632.78
2.03%
Market CapRUB 11.39M
VolumeRUB 1,522
6053
RUB 0.01216177
2.39%
Market CapRUB 11.37M
VolumeRUB 16.84M
6044
RUB 0.392762
0%
Market CapRUB 11.31M
VolumeRUB 1,128
6045
RUB 0.073783
0.12%
Market CapRUB 11.36M
VolumeRUB 5,297
6047
RUB 0.00516429
9.38%
Market CapRUB 11.36M
VolumeRUB 46,086
6046
RUB 0.01162799
15.83%
Market CapRUB 11.36M
VolumeRUB 149,337
6037
RUB 0.01398026
9.59%
Market CapRUB 11.36M
VolumeRUB 356,054
6116
RUB 0.01194004
0.75%
Market CapRUB 11.36M
VolumeRUB 33,069
6048
RUB 0.000027
1.15%
Market CapRUB 11.36M
VolumeRUB 2,670
6049
RUB 0.01496604
3.30%
Market CapRUB 11.35M
VolumeRUB 662,349
6050
RUB 0.00000022
4.79%
Market CapRUB 11.35M
VolumeRUB 2.25M
6043
RUB 0.01132405
6.62%
Market CapRUB 11.32M
VolumeRUB 357,108
6052
RUB 0.083794
0.20%
Market CapRUB 11.31M
VolumeRUB 2.02M
6054
RUB 0.055448
0.34%
Market CapRUB 11.27M
VolumeRUB 1,014
6058
RUB 0.02547706
2.23%
Market CapRUB 11.26M
VolumeRUB 130,850
Market CapRUB 11.25M
VolumeRUB 125,642
6051
RUB 0.112458
1.66%
Market CapRUB 11.24M
VolumeRUB 42,501
6060
RUB 13.74
1.46%
Market CapRUB 11.23M
VolumeRUB 2,693
6061
RUB 0.220558
3.44%
Market CapRUB 11.23M
VolumeRUB 2.06M
6056
RUB 0.534933
0.82%
Market CapRUB 11.23M
VolumeRUB 121,561
6063
RUB 4.34
0.78%
Market CapRUB 11.23M
VolumeRUB 1,430
6055
RUB 0.01125508
3.05%
Market CapRUB 11.22M
VolumeRUB 1.39M
6057
RUB 0.00011327
7.96%
Market CapRUB 11.21M
VolumeRUB 2.27M
6064
RUB 0.01175231
6.78%
Market CapRUB 11.21M
VolumeRUB 72,673
6066
RUB 0.01941354
1.93%
Market CapRUB 11.2M
VolumeRUB 2.11M
Market CapRUB 11.18M
VolumeRUB 2,393
6069
RUB 0.01118254
0.26%
Market CapRUB 11.17M
VolumeRUB 37,802
6070
RUB 0.531701
2.21%
Market CapRUB 11.17M
VolumeRUB 14,098
6062
RUB 0.01120373
0.75%
Market CapRUB 11.17M
VolumeRUB 4,718
6075
RUB 0.093394
3.99%
Market CapRUB 11.16M
VolumeRUB 15.13M
6071
RUB 0.01115506
10.51%
Market CapRUB 11.16M
VolumeRUB 694,341
6072
RUB 0.01110085
19.79%
Market CapRUB 11.15M
VolumeRUB 359,845
6073
RUB 492.69
1.91%
Market CapRUB 11.15M
VolumeRUB 2.27M
6074
RUB 0.00007175
14.15%
Market CapRUB 11.15M
VolumeRUB 281,116
6076
RUB 1.11
0.02%
Market CapRUB 11.14M
VolumeRUB 713,537
6067
RUB 0.01113784
1.57%
Market CapRUB 11.14M
VolumeRUB 338,469
Market CapRUB 11.13M
VolumeRUB 4.5M
6079
RUB 0.02367468
6.23%
Market CapRUB 11.13M
VolumeRUB 42,961
6080
RUB 0.01502942
0%
Market CapRUB 11.07M
VolumeRUB 889
6065
RUB 0.01112843
9.07%
Market CapRUB 11.13M
VolumeRUB 4.17M
6081
RUB 0.01100686
2.69%
Market CapRUB 11.13M
VolumeRUB 19,804
6077
RUB 0.00120028
6.57%
Market CapRUB 11.12M
VolumeRUB 417,886
6082
RUB 0.00002052
0%
Market CapRUB 11.29M
VolumeRUB 91,596
6084
RUB 0.02513257
1.21%
Market CapRUB 11.09M
VolumeRUB 2.05M
6040
RUB 0.00110834
2.76%
Market CapRUB 11.08M
VolumeRUB 25,438
6086
RUB 0.00448907
4.39%
Market CapRUB 11.08M
VolumeRUB 142,593
6100
Market CapRUB 11.08M
VolumeRUB 20.44M
6087
Market CapRUB 11.08M
VolumeRUB 56,975
6083
RUB 0.0468457
3.61%
Market CapRUB 11.08M
VolumeRUB 7.36M
6088
RUB 0.00002866
0.65%
Market CapRUB 11.07M
VolumeRUB 22,548
6089
RUB 0.04365749
2.99%
Market CapRUB 11.04M
VolumeRUB 1.42M
6085
RUB 0.01103098
0.08%
Market CapRUB 11.03M
VolumeRUB 14,885
6090
RUB 0.525011
8.92%
Market CapRUB 11.03M
VolumeRUB 8,684
6091
RUB 0.01127343
2.59%
Market CapRUB 11.02M
VolumeRUB 43,370
6092
Market CapRUB 11.01M
VolumeRUB 40,990
6093
RUB 4,043.26
1.00%
Market CapRUB 10.94M
VolumeRUB 6,132
6094
RUB 0.01347155
0.23%
Market CapRUB 10.97M
VolumeRUB 14,776
6095
RUB 0.230064
0%
Market CapRUB 10.9M
VolumeRUB 5,926
6097
RUB 0.00000159
0.44%
Market CapRUB 10.96M
VolumeRUB 6,487
6098
RUB 0.01519794
0.30%
Market CapRUB 10.94M
VolumeRUB 2,007
5999
RUB 0.01063005
11.38%
Market CapRUB 11.7M
VolumeRUB 224,675
6002
RUB 0.01168176
2.00%
Market CapRUB 11.68M
VolumeRUB 306,773

Data provided by Coingecko API