Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.044897-5.28%
Market Cap
€3.8M
5.52%
Volume (24)
313,925
35.62%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.04489725

Price Change

€-0.0025004342
5.28%
24h Low / 24h High
€0.04464956 / €0.04842674

Trading Volume

€313,925
35.62%
Volume / Market Cap
0.08257464
Market Dominance
0.00016407811%
Market Rank
#1905

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€3,801,712
5.52%

Fully Diluted
Market Cap

€4,239,006
2.18%

Crypterium Price Yesterday

Yesterday's Low / High
€0.045695755 / €0.045780352
Yesterday's Open / Close
€0.045780352 / €0.045695755
Yesterday's Change
1.84%
Yesterday's Volume
€254,997.84

Crypterium Price History

7d Low / 7d High
€0.048761522 / €0.06178157
30d Low / 30d High
€0.045596217 / €0.048310888
90d Low / 90d High
€0.045482623 / €0.049910495
52 Week Low / 52 Week High
€0.045482623 / €0.057942833
All Time HighJan 28, 2018 (6 years ago)
€1.27
96.47%
All Time LowNov 9, 2023 (5 months ago)
€0.03443152
30.40%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
4/26/2024
€0.046543
€0
€0.048311
€0.045596
4/25/2024
€0.047224
€0.046543
€0.047379
€0.045483
4/24/2024
€0.049148
€0.047224
€0.049563
€0.045998
4/23/2024
€0.04913
€0.049148
€0.050256
€0.048024
4/22/2024
€0.051226
€0.04913
€0.052199
€0.049409
4/21/2024
€0.055568
€0.051226
€0.055568
€0.049785
4/20/2024
€0.056311
€0.055568
€0.057943
€0.050412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,054
2.19%
Market Cap€1.24T
Volume€25.12B
2
3,120.71
1.02%
Market Cap€381.25B
Volume€12.07B
4
592.97
3.09%
Market Cap€91.2B
Volume€1.05B
8
0.52
1.81%
Market Cap€28.71B
Volume€1.1B
11
0.46
3.11%
Market Cap€16.22B
Volume€355.85M
563
1
0.04%
Market Cap€70.74M
Volume€481,249

Data provided by Coingecko API

More Cryptocurrencies

1900
0.01
1.08%
Market Cap€3.82M
Volume€2,468
1901
0.01
2.21%
Market Cap€3.81M
Volume€330
1902
0.0042281
5.11%
Market Cap€3.81M
Volume€210,397
1903
0.4
0.16%
Market Cap€3.81M
Volume€561,550
1904
0.03
9.73%
Market Cap€3.81M
Volume€32,162
1906
0.09
2.69%
Market Cap€3.8M
Volume€18,609
1907
3.77
0.16%
Market Cap€3.77M
Volume€1.07M
1908
0.22
3.60%
Market Cap€3.76M
Volume€76,477
1909
0.00382006
2.01%
Market Cap€3.76M
Volume€174,420
1910
0.00029332
0.20%
Market Cap€3.76M
Volume€177,317
1911
0.2
0.92%
Market Cap€3.75M
Volume€4,735
1912
0.93
0.53%
Market Cap€3.74M
Volume€93,412
1913
0.00386317
17.58%
Market Cap€3.73M
Volume€464,945
1914
Market Cap€3.71M
Volume€5,136
1915
0.02
2.43%
Market Cap€3.71M
Volume€6,918
1916
372.06
3.71%
Market Cap€3.71M
Volume€2,876
1917
37.11
1.86%
Market Cap€3.71M
Volume€969,315
1918
0.06
7.89%
Market Cap€3.68M
Volume€7,411
1919
0.08
3.50%
Market Cap€3.67M
Volume€1.52M
1920
0.43
7.63%
Market Cap€3.66M
Volume€38,453
1921
Market Cap€3.65M
Volume€1,770
1923
0.01
4.40%
Market Cap€3.64M
Volume€554,391
1925
3.54
1.90%
Market Cap€3.64M
Volume€95,207
1924
0.45
0.94%
Market Cap€3.64M
Volume€6,058
1922
0.2
2.90%
Market Cap€3.64M
Volume€67,712
1926
0.06
3.38%
Market Cap€3.64M
Volume€191,351
1927
0.05
9.69%
Market Cap€3.63M
Volume€301,975
1928
0.63
4.08%
Market Cap€3.63M
Volume€55,847
1929
0.23
6.00%
Market Cap€3.63M
Volume€106,537
1930
0.06
1.16%
Market Cap€3.61M
Volume€12,315
1931
0.97
15.78%
Market Cap€3.61M
Volume€9.63M
1932
0.01
1.04%
Market Cap€3.6M
Volume€9,196
1933
0.02
0.11%
Market Cap€3.59M
Volume€0
1934
0.11
1.75%
Market Cap€3.59M
Volume€3,618
1935
0.93
0.04%
Market Cap€3.58M
Volume€60
Market Cap€3.57M
Volume€86,303
1937
0.01
7.06%
Market Cap€3.57M
Volume€660,153
1938
0.04
0.77%
Market Cap€3.57M
Volume€112,771
1939
0.05
4.32%
Market Cap€3.56M
Volume€25,470
1940
0.04
3.12%
Market Cap€3.55M
Volume€373,586
1941
0.42
3.63%
Market Cap€3.53M
Volume€84,659
1942
0.01
2.34%
Market Cap€3.53M
Volume€27,700
1943
0.04
1.63%
Market Cap€3.53M
Volume€63,811
1945
0.04
13.94%
Market Cap€3.52M
Volume€140
1944
0.08
6.10%
Market Cap€3.52M
Volume€9,688
1946
0.05
4.54%
Market Cap€3.51M
Volume€11,969
1947
0.00000039
1.14%
Market Cap€3.5M
Volume€379,615
1948
0.00471081
3.87%
Market Cap€3.46M
Volume€110,150
1949
0.26
0.60%
Market Cap€3.46M
Volume€27,759
1951
0.13
6.75%
Market Cap€3.44M
Volume€56,157
1950
0.00000004
1.97%
Market Cap€3.43M
Volume€59,676
1952
0.07
1.12%
Market Cap€3.43M
Volume€0
1953
0.00181443
7.06%
Market Cap€3.42M
Volume€2,652
1955
0.14
4.41%
Market Cap€3.41M
Volume€543,954
1956
0.03
10.18%
Market Cap€3.41M
Volume€47,395
1957
0.21
0%
Market Cap€3.4M
Volume€1,602
1961
0.01
1.64%
Market Cap€3.4M
Volume€4,400
1954
0.46
1.91%
Market Cap€3.4M
Volume€100,277
1958
0.04
14.99%
Market Cap€3.4M
Volume€41,582
1959
0.04
7.32%
Market Cap€3.39M
Volume€77,144
1960
0.01
0.56%
Market Cap€3.37M
Volume€18,586
1962
0.02
3.53%
Market Cap€3.35M
Volume€1.74M
1963
Market Cap€3.33M
Volume€212
1964
0.1
46.45%
Market Cap€3.33M
Volume€266,032
1965
0.02
0.39%
Market Cap€3.32M
Volume€5
1966
0.01
0.27%
Market Cap€3.32M
Volume€2,723
1968
3.31
4.94%
Market Cap€3.3M
Volume€39,424
1967
0.0027744
1.31%
Market Cap€3.3M
Volume€168,139
1969
0.08
4.71%
Market Cap€3.3M
Volume€780,789
1970
0.00329231
2.84%
Market Cap€3.3M
Volume€10,162
1971
0.05
2.02%
Market Cap€3.28M
Volume€123,438
1972
0.03
2.19%
Market Cap€3.25M
Volume€47,605
1973
0.22
0%
Market Cap€3.25M
Volume€0
1974
0.00042201
4.89%
Market Cap€3.24M
Volume€1,269
1975
Market Cap€3.22M
Volume€1,159
1976
0.00127134
5.23%
Market Cap€3.22M
Volume€28,923
1979
0.00032848
5.45%
Market Cap€3.22M
Volume€40.62M
1977
Market Cap€3.21M
Volume€2,777
1978
0.01
3.63%
Market Cap€3.21M
Volume€591
1981
0.00413384
4.55%
Market Cap€3.19M
Volume€483,055
1980
0.00000538
13.47%
Market Cap€3.19M
Volume€48,075
1982
0.04
6.92%
Market Cap€3.17M
Volume€11,890
1983
0.0010255
8.99%
Market Cap€3.17M
Volume€21,269
1984
0.01
5.30%
Market Cap€3.17M
Volume€611,918
1985
0.08
4.43%
Market Cap€3.17M
Volume€1.91M
1986
0.04
11.79%
Market Cap€3.16M
Volume€68,778
1987
0.00032463
2.24%
Market Cap€3.16M
Volume€4,442
1988
0.04
5.74%
Market Cap€3.16M
Volume€2,929
1989
0.04
1.97%
Market Cap€3.16M
Volume€45,386
1990
0.55
10.04%
Market Cap€3.15M
Volume€14,509
1991
0.00037762
6.52%
Market Cap€3.15M
Volume€59,090
1992
2.37
0.21%
Market Cap€3.14M
Volume€17,637
1994
0.15
3.86%
Market Cap€3.13M
Volume€260,098
1993
Market Cap€3.13M
Volume€1.27M
1995
0.34
0.69%
Market Cap€3.13M
Volume€6,824
1996
0.08
0.03%
Market Cap€3.12M
Volume€1,875
1997
0.61
0.32%
Market Cap€3.13M
Volume€25,978
1998
0.02
5.25%
Market Cap€3.12M
Volume€103,186
1999
313.21
4.07%
Market Cap€3.09M
Volume€46,911
1900
0.01
1.08%
Market Cap€3.82M
Volume€2,468
1901
0.01
2.21%
Market Cap€3.81M
Volume€330

Data provided by Coingecko API