Quantimodo (QUANT) Live Price

Quantimodo logo
QUANTQuantimodo
RUB 0.008557 -12.65%
Market Cap
RUB 85.88M
10.20%
Volume (24)
RUB 1,990,666
1.57%
Circulating Supply
10,000,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quantimodo Price Today

Quantimodo Price
RUB 0.00855693

Price Change

RUB -0.0012394983
12.65%
24h Low / 24h High
RUB 0.00720864 / RUB 0.00979642

Trading Volume

RUB 1,990,666
1.57%
Volume / Market Cap
0.023179
Market Dominance
0.00002154063%
Market Rank
#4160

Quantimodo Supply

Circulating Supply
10,000,000,000 QUANT
Total Supply
10,000,000,000 QUANT
Max Supply
10,000,000,000 QUANT

Quantimodo Market Cap

Market Cap
RUB 85,882,306
10.20%

Fully Diluted
Market Cap

RUB 85,882,306
2.74%

Quantimodo Price Yesterday

Yesterday's Low / High
RUB 0.0078267183 / RUB 0.0088922935
Yesterday's Open / Close
RUB 0.0088922935 / RUB 0.0078267183
Yesterday's Change
2.36%
Yesterday's Volume
RUB 3,778,371.2

Quantimodo Price History

7d Low / 7d High
RUB 0.000072976203 / RUB 0.0002481657
30d Low / 30d High
RUB 0.0078267183 / RUB 0.01300001
90d Low / 90d High
RUB 0.0078267183 / RUB 0.010786567
52 Week Low / 52 Week High
RUB 0.0078267183 / RUB 0.027404714
All Time HighJan 4, 2025 (3 days ago)
RUB 0.03126862
70.66%
All Time LowJan 8, 2025 (0 days ago)
RUB 0.00720864
27.29%

Data provided by Coingecko API

QUANT to RUB converter

Quantimodo
QuantimodoQUANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quantimodo Price Chart (QUANT to RUB)

QUANTRUB by TradingView

Quantimodo Exchanges

Instant crypto to crypto exchange coming soon!

Quantimodo Historical Price Data (RUB)

Date
1/7/2025
RUB 0.008601
RUB 0
RUB 0.012225
RUB 0.007827
1/6/2025
RUB 0.015627
RUB 0.008601
RUB 0.01803
RUB 0.008674
1/5/2025
RUB 0.021063
RUB 0.015627
RUB 0.025193
RUB 0.014127
1/4/2025
RUB 0.014139
RUB 0.021063
RUB 0.027405
RUB 0.014139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,902
3.34%
Market CapRUB 1.88T
VolumeRUB 63.29B
2
RUB 3,333.81
4.41%
Market CapRUB 401.81B
VolumeRUB 30.23B
4
RUB 2.3
1.89%
Market CapRUB 132B
VolumeRUB 6.63B
5
RUB 690.79
2.77%
Market CapRUB 100.78B
VolumeRUB 1.34B
6
RUB 196.82
5.81%
Market CapRUB 95.18B
VolumeRUB 5.71B
7
RUB 0.343648
6.76%
Market CapRUB 50.71B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

4106
RUB 2.4
14.14%
Market CapRUB 96.11M
VolumeRUB 613,438
4104
RUB 4.57
13.82%
Market CapRUB 96.05M
VolumeRUB 27.45M
4107
Market CapRUB 95.98M
VolumeRUB 97.2M
4108
Market CapRUB 95.83M
VolumeRUB 174,426
4103
Market CapRUB 95.81M
VolumeRUB 1,013
4109
RUB 96.94
2.40%
Market CapRUB 95.77M
VolumeRUB 3.26M
4111
RUB 0.095804
2.00%
Market CapRUB 95.7M
VolumeRUB 7.88M
4114
RUB 0.446535
9.16%
Market CapRUB 95.63M
VolumeRUB 78.2M
4081
RUB 0.00147851
18.79%
Market CapRUB 95.52M
VolumeRUB 319,722
4110
RUB 0.731108
3.41%
Market CapRUB 95.47M
VolumeRUB 1.06M
4112
RUB 0.097956
7.26%
Market CapRUB 95.2M
VolumeRUB 584,800
4113
RUB 18.34
7.38%
Market CapRUB 94.87M
VolumeRUB 978,859
4084
RUB 0.094841
66.52%
Market CapRUB 94.84M
VolumeRUB 54.85M
4147
RUB 0.099497
18.02%
Market CapRUB 94.82M
VolumeRUB 2.68M
4115
RUB 0.090385
3.67%
Market CapRUB 94.79M
VolumeRUB 1.32M
4116
RUB 9.38
11.67%
Market CapRUB 94.61M
VolumeRUB 2.17M
4120
RUB 0.094357
7.90%
Market CapRUB 94.47M
VolumeRUB 11.55M
4117
RUB 0.200685
6.82%
Market CapRUB 94.46M
VolumeRUB 300,587
4121
RUB 0.094421
4.21%
Market CapRUB 94.45M
VolumeRUB 200,524
4122
RUB 2.06
9.84%
Market CapRUB 94.31M
VolumeRUB 762,926
4118
Market CapRUB 94.29M
VolumeRUB 4,154
4093
RUB 943.54
11.61%
Market CapRUB 94.28M
VolumeRUB 21.87M
4123
RUB 0.19996
9.79%
Market CapRUB 94.14M
VolumeRUB 46,258
4125
RUB 0.09399
13.67%
Market CapRUB 94.08M
VolumeRUB 2.25M
4124
RUB 0.796222
4.95%
Market CapRUB 94.07M
VolumeRUB 325,702
4136
RUB 0.094137
5.76%
Market CapRUB 94.01M
VolumeRUB 14.75M
4119
RUB 1.61
9.37%
Market CapRUB 93.95M
VolumeRUB 14.49M
4126
RUB 0.0008726
14.90%
Market CapRUB 93.91M
VolumeRUB 57,951
4127
RUB 0.109042
9.98%
Market CapRUB 93.86M
VolumeRUB 407,242
4128
Market CapRUB 93.78M
VolumeRUB 1.05M
4131
RUB 472.28
0%
Market CapRUB 97.76M
VolumeRUB 570
4143
Market CapRUB 93.59M
VolumeRUB 1.77M
4132
RUB 0.934224
7.15%
Market CapRUB 93.49M
VolumeRUB 222,836
4133
RUB 0.499635
1.37%
Market CapRUB 93.4M
VolumeRUB 77,644
4134
RUB 0.124653
17.06%
Market CapRUB 93.35M
VolumeRUB 27.82M
4140
RUB 0.407611
7.06%
Market CapRUB 93.31M
VolumeRUB 18.99M
4137
RUB 0.164925
8.47%
Market CapRUB 93.21M
VolumeRUB 12.3M
4135
RUB 9.18
2.95%
Market CapRUB 93.14M
VolumeRUB 16.87M
4142
RUB 0.092679
6.81%
Market CapRUB 92.96M
VolumeRUB 13,449
4141
Market CapRUB 92.87M
VolumeRUB 3.68M
4138
RUB 0.928658
53.83%
Market CapRUB 92.87M
VolumeRUB 7.16M
4144
RUB 0.315136
4.03%
Market CapRUB 92.83M
VolumeRUB 126,372
4139
RUB 4.55
5.42%
Market CapRUB 92.8M
VolumeRUB 4.52M
4146
RUB 2.19
5.13%
Market CapRUB 92.7M
VolumeRUB 4.05M
4153
RUB 5.23
10.05%
Market CapRUB 92.61M
VolumeRUB 32.19M
4145
RUB 0.104101
20.76%
Market CapRUB 92.6M
VolumeRUB 1.06M
4150
RUB 0.091779
38.39%
Market CapRUB 92.53M
VolumeRUB 56.47M
4148
RUB 0.00924604
21.73%
Market CapRUB 92.53M
VolumeRUB 1.58M
4151
RUB 0.00092368
25.31%
Market CapRUB 92.37M
VolumeRUB 10.1M
4152
RUB 1.84
4.34%
Market CapRUB 92.36M
VolumeRUB 43,495
4149
RUB 0.00000023
5.07%
Market CapRUB 92.33M
VolumeRUB 260,259
4154
RUB 0.04289253
0%
Market CapRUB 96.2M
VolumeRUB 38,603
4159
RUB 0.092204
26.33%
Market CapRUB 92.2M
VolumeRUB 8.23M
4157
RUB 0.493159
2.45%
Market CapRUB 92.13M
VolumeRUB 260,660
4156
RUB 0.157919
2.35%
Market CapRUB 92.07M
VolumeRUB 413,546
4158
RUB 1.31
1.07%
Market CapRUB 92.01M
VolumeRUB 1.54M
4155
RUB 0.092001
7.95%
Market CapRUB 91.95M
VolumeRUB 493,426
4097
RUB 0.078521
25.01%
Market CapRUB 91.72M
VolumeRUB 11.19M
4166
RUB 0.12575
10.36%
Market CapRUB 91.55M
VolumeRUB 17.14M
Market CapRUB 91.44M
VolumeRUB 647,393
4162
RUB 0.00000022
13.64%
Market CapRUB 91.43M
VolumeRUB 2.42M
4164
RUB 0.17927
1.18%
Market CapRUB 91.4M
VolumeRUB 105,288
4165
RUB 0.00045654
1.36%
Market CapRUB 91.38M
VolumeRUB 7.67M
4167
RUB 0.500532
10.93%
Market CapRUB 91.35M
VolumeRUB 101,360
4168
RUB 4.62
0.38%
Market CapRUB 91.31M
VolumeRUB 6,169
4163
RUB 0.207945
23.26%
Market CapRUB 91.3M
VolumeRUB 1.19M
Market CapRUB 77.96M
VolumeRUB 7,398
4171
RUB 8.42
23.77%
Market CapRUB 91.25M
VolumeRUB 243,520
4172
RUB 1.29
3.07%
Market CapRUB 91.15M
VolumeRUB 1.05M
4105
RUB 0.091117
19.37%
Market CapRUB 91.12M
VolumeRUB 12.67M
4173
RUB 103.73
2.90%
Market CapRUB 90.99M
VolumeRUB 2.41M
4176
RUB 4.55
9.35%
Market CapRUB 90.97M
VolumeRUB 56,942
4174
RUB 5.89
7.22%
Market CapRUB 90.9M
VolumeRUB 446,378
4175
Market CapRUB 90.87M
VolumeRUB 1.27M
4177
RUB 9.17
0.50%
Market CapRUB 90.68M
VolumeRUB 222.36M
4180
RUB 0.170989
9.84%
Market CapRUB 90.42M
VolumeRUB 3.7M
4182
RUB 9.02
6.48%
Market CapRUB 90.39M
VolumeRUB 702,929
4179
RUB 2.89
6.85%
Market CapRUB 90.36M
VolumeRUB 224,215
4183
RUB 0.01009123
6.32%
Market CapRUB 90.29M
VolumeRUB 10.57M
4181
RUB 0.00009027
6.16%
Market CapRUB 90.27M
VolumeRUB 6,798
4185
RUB 0.4035
10.16%
Market CapRUB 90.22M
VolumeRUB 11,816
4186
RUB 4.81
17.42%
Market CapRUB 90.11M
VolumeRUB 4,379
4184
RUB 0.092531
25.94%
Market CapRUB 90.1M
VolumeRUB 13.44M
4189
RUB 0.306313
5.01%
Market CapRUB 90.01M
VolumeRUB 567,506
4188
RUB 7.13
2.40%
Market CapRUB 89.95M
VolumeRUB 22.06M
4190
RUB 0.401773
3.44%
Market CapRUB 89.9M
VolumeRUB 83,325
4187
RUB 0.02552642
5.33%
Market CapRUB 89.82M
VolumeRUB 176,883
4192
RUB 0.100787
1.20%
Market CapRUB 91.49M
VolumeRUB 102,933
4195
RUB 10.38
7.89%
Market CapRUB 89.72M
VolumeRUB 5.82M
4191
RUB 0.00000019
6.38%
Market CapRUB 89.69M
VolumeRUB 149,019
4198
RUB 9,003.45
1.15%
Market CapRUB 89.65M
VolumeRUB 1.25M
4193
RUB 0.069833
12.74%
Market CapRUB 89.51M
VolumeRUB 5.23M
4194
RUB 1.3
3.81%
Market CapRUB 89.45M
VolumeRUB 28,437
4197
RUB 0.089403
27.24%
Market CapRUB 89.42M
VolumeRUB 325.16M
4196
RUB 0.00709085
7.87%
Market CapRUB 89.38M
VolumeRUB 113,687
4200
RUB 0.088709
18.16%
Market CapRUB 89.27M
VolumeRUB 12.18M
4199
RUB 0.113874
11.37%
Market CapRUB 89.08M
VolumeRUB 911,742
4201
RUB 0.360618
5.93%
Market CapRUB 89.07M
VolumeRUB 1.52M
4202
RUB 0.088955
3.68%
Market CapRUB 89.01M
VolumeRUB 9.71M
4106
RUB 2.4
14.14%
Market CapRUB 96.11M
VolumeRUB 613,438
4104
RUB 4.57
13.82%
Market CapRUB 96.05M
VolumeRUB 27.45M

Data provided by Coingecko API