Resister (RSTR) Live Price

Resister logo
RSTRResister
BRL 0.065707 -7.82%
Market Cap
BRL 8.26M
8.12%
Volume (24)
BRL 91,285
0.84%
Circulating Supply
125,500,000 RSTR
Issue Date
-

Data provided by Coingecko API

RSTR price Statistics

Resister Price Today

Resister Price
BRL 0.065707

Price Change

BRL -0.0055704807
7.82%
24h Low / 24h High
BRL 0.05854 / BRL 0.072295

Trading Volume

BRL 91,285
0.84%
Volume / Market Cap
0.011045465
Market Dominance
0.00003628537%
Market Rank
#3606

Resister Supply

Circulating Supply
125,500,001.66 RSTR
Total Supply
1,000,000,000 RSTR
Max Supply
1,000,000,000 RSTR

Resister Market Cap

Market Cap
BRL 8,264,478
8.12%

Fully Diluted
Market Cap

BRL 65,852,417
4.46%

Resister Price Yesterday

Yesterday's Low / High
BRL 0.061606592 / BRL 0.064474617
Yesterday's Open / Close
BRL 0.061606592 / BRL 0.064474617
Yesterday's Change
4.23%
Yesterday's Volume
BRL 117,507.47

Resister Price History

7d Low / 7d High
BRL 0.0090494016 / BRL 0.014704331
30d Low / 30d High
BRL 0.058743987 / BRL 0.071770105
90d Low / 90d High
BRL 0.049937313 / BRL 0.071770105
52 Week Low / 52 Week High
BRL 0.049937313 / BRL 0.079091668
All Time HighOct 3, 2025 (11 days ago)
BRL 0.084449
22.19%
All Time LowOct 11, 2025 (4 days ago)
BRL 0.04988626
31.71%

Data provided by Coingecko API

RSTR to BRL converter

Resister
ResisterRSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resister Price Chart (RSTR to BRL)

RSTRBRL by TradingView

Resister Exchanges

Instant crypto to crypto exchange coming soon!

Resister Historical Price Data (BRL)

Date
10/14/2025
BRL 0.068407
BRL 0
BRL 0.07177
BRL 0.058967
10/13/2025
BRL 0.066646
BRL 0.068407
BRL 0.069457
BRL 0.058744
10/12/2025
BRL 0.057175
BRL 0.066646
BRL 0.065244
BRL 0.055182
10/11/2025
BRL 0.061981
BRL 0.057175
BRL 0.071233
BRL 0.049937
10/10/2025
BRL 0.077721
BRL 0.061981
BRL 0.079092
BRL 0.059688
10/9/2025
BRL 0.069702
BRL 0.077721
BRL 0.076381
BRL 0.059547
10/8/2025
BRL 0.077359
BRL 0.069702
BRL 0.077654
BRL 0.066131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 28 minutes and 2 seconds

Explore Our Other Products for RSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,460
1.78%
Market CapBRL 2.24T
VolumeBRL 83.18B
2
BRL 4,129.82
5.20%
Market CapBRL 499.82B
VolumeBRL 57.83B
4
BRL 1,185.21
0.01%
Market CapBRL 165.41B
VolumeBRL 6.91B
5
BRL 2.5
2.86%
Market CapBRL 149.99B
VolumeBRL 6.06B
6
BRL 205.36
6.52%
Market CapBRL 112.36B
VolumeBRL 11.22B
9
BRL 0.2
3.50%
Market CapBRL 30.87B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.28M
VolumeBRL 2,522
3603
Market CapBRL 8.28M
VolumeBRL 39,984
3596
BRL 0.01
11.07%
Market CapBRL 8.28M
VolumeBRL 459,040
Market CapBRL 8.05M
VolumeBRL 207
3598
Market CapBRL 8.25M
VolumeBRL 288,509
3607
BRL 824.82
4.49%
Market CapBRL 8.26M
VolumeBRL 4,460
3608
BRL 0.01
4.86%
Market CapBRL 8.25M
VolumeBRL 520,496
3609
BRL 0.01
0.11%
Market CapBRL 8.25M
VolumeBRL 101,605
3605
BRL 0.07
7.82%
Market CapBRL 8.25M
VolumeBRL 91,285
3610
BRL 0.09
0.61%
Market CapBRL 8.23M
VolumeBRL 13,854
3611
BRL 0.0000055
3.13%
Market CapBRL 8.22M
VolumeBRL 687
3612
BRL 0.00082248
0.45%
Market CapBRL 8.22M
VolumeBRL 31,663
3613
BRL 0.01
5.51%
Market CapBRL 8.22M
VolumeBRL 2.82M
3614
BRL 0.07
7.61%
Market CapBRL 8.22M
VolumeBRL 48,751
3616
BRL 0.01
7.05%
Market CapBRL 8.19M
VolumeBRL 138,343
3617
BRL 0.02
3.41%
Market CapBRL 8.18M
VolumeBRL 14,115
3618
BRL 0.01
246.55%
Market CapBRL 8.19M
VolumeBRL 23.26M
3619
BRL 0.01
3.76%
Market CapBRL 8.19M
VolumeBRL 52,690
3620
BRL 0.01
3.89%
Market CapBRL 8.17M
VolumeBRL 27,783
3621
BRL 0.04
9.24%
Market CapBRL 8.16M
VolumeBRL 21,974
3615
BRL 3.32
7.49%
Market CapBRL 8.16M
VolumeBRL 2,067
3622
BRL 0.21
8.40%
Market CapBRL 8.16M
VolumeBRL 39,294
3623
BRL 0.03
4.68%
Market CapBRL 8.16M
VolumeBRL 280,753
3624
BRL 0.01
2.44%
Market CapBRL 8.16M
VolumeBRL 543,594
3626
BRL 0.01
6.50%
Market CapBRL 8.14M
VolumeBRL 3,437
3627
Market CapBRL 8.13M
VolumeBRL 1.22M
3625
BRL 0.08
5.03%
Market CapBRL 8.12M
VolumeBRL 11,574
3628
BRL 0.01
5.32%
Market CapBRL 8.1M
VolumeBRL 40.49M
3629
BRL 0.01
8.59%
Market CapBRL 8.09M
VolumeBRL 2.01M
3630
Market CapBRL 8.09M
VolumeBRL 2,095
3631
BRL 0.00002041
7.48%
Market CapBRL 8.08M
VolumeBRL 1,073
3633
BRL 0.4
3.08%
Market CapBRL 8.07M
VolumeBRL 7.47M
3634
BRL 0.08
3.22%
Market CapBRL 8.07M
VolumeBRL 190,714
3635
BRL 0.01
1.29%
Market CapBRL 8.06M
VolumeBRL 3.03M
3632
BRL 0.45
1.10%
Market CapBRL 8.06M
VolumeBRL 13,979
3636
BRL 0.01
6.15%
Market CapBRL 8.05M
VolumeBRL 2,367
3638
BRL 10.98
0.47%
Market CapBRL 8.05M
VolumeBRL 1.12M
3640
BRL 0.01
3.70%
Market CapBRL 8.04M
VolumeBRL 919,252
3641
BRL 0.00222948
0.10%
Market CapBRL 8.01M
VolumeBRL 1
3642
BRL 0.34
2.97%
Market CapBRL 8.03M
VolumeBRL 3.39M
3639
BRL 0.00008035
5.29%
Market CapBRL 8.03M
VolumeBRL 473,012
3643
BRL 1.11
0.88%
Market CapBRL 8.03M
VolumeBRL 12,245
3644
BRL 0.00297523
9.70%
Market CapBRL 8.03M
VolumeBRL 86,540
3645
BRL 3.87
4.49%
Market CapBRL 8.02M
VolumeBRL 12.72M
3646
BRL 22,712
0%
Market CapBRL 7.85M
VolumeBRL 13,393
3637
BRL 0.01
6.93%
Market CapBRL 8M
VolumeBRL 330,947
3647
BRL 0.08
7.26%
Market CapBRL 7.99M
VolumeBRL 4,027
3648
BRL 0.09
0.79%
Market CapBRL 8M
VolumeBRL 2.43M
3650
BRL 0.00042379
22.32%
Market CapBRL 7.99M
VolumeBRL 200,470
3658
BRL 0.01
3.17%
Market CapBRL 7.98M
VolumeBRL 33,279
3651
BRL 78.09
3.74%
Market CapBRL 7.98M
VolumeBRL 6,929
3652
BRL 0.01
0%
Market CapBRL 8.02M
VolumeBRL 289
3677
BRL 0.00010855
1.63%
Market CapBRL 7.98M
VolumeBRL 270,463
3653
BRL 0.01
12.75%
Market CapBRL 7.98M
VolumeBRL 135,186
3655
BRL 0.14
20.11%
Market CapBRL 7.97M
VolumeBRL 275,917
3656
BRL 0.01
2.89%
Market CapBRL 7.96M
VolumeBRL 49,796
3657
BRL 0.17
17.45%
Market CapBRL 7.95M
VolumeBRL 123,284
3659
BRL 0.01
12.23%
Market CapBRL 7.95M
VolumeBRL 3.01M
Market CapBRL 7.69M
VolumeBRL 49,002
3661
BRL 3.76
4.50%
Market CapBRL 7.92M
VolumeBRL 168,208
Market CapBRL 7.92M
VolumeBRL 97,668
3664
BRL 0.02
4.75%
Market CapBRL 7.92M
VolumeBRL 114,564
3665
BRL 0.01
2.72%
Market CapBRL 7.91M
VolumeBRL 3.8M
3666
BRL 0.02
1.68%
Market CapBRL 7.9M
VolumeBRL 392,024
3654
BRL 0.00001879
19.47%
Market CapBRL 7.91M
VolumeBRL 414,386
3662
BRL 0.02
3.63%
Market CapBRL 7.9M
VolumeBRL 55,747
3667
BRL 0.81
1.26%
Market CapBRL 7.9M
VolumeBRL 553,544
3668
BRL 0.39
0.01%
Market CapBRL 7.9M
VolumeBRL 1,333
3674
BRL 0.00000002
1.05%
Market CapBRL 7.9M
VolumeBRL 69,646
3669
BRL 0.00026446
3.53%
Market CapBRL 7.88M
VolumeBRL 22,501
3670
Market CapBRL 7.88M
VolumeBRL 11,511
3671
BRL 0.00079021
4.52%
Market CapBRL 7.89M
VolumeBRL 567,976
3672
Market CapBRL 7.88M
VolumeBRL 767,426
3673
BRL 0.06
9.17%
Market CapBRL 7.87M
VolumeBRL 80,188
3676
BRL 0.0000187
3.93%
Market CapBRL 7.85M
VolumeBRL 2.38M
Market CapBRL 7.86M
VolumeBRL 149,479
3680
BRL 0.00052672
0.27%
Market CapBRL 7.85M
VolumeBRL 1.64M
3681
Market CapBRL 7.84M
VolumeBRL 1.32M
3682
BRL 0.08
0.25%
Market CapBRL 7.84M
VolumeBRL 3.19M
3683
BRL 0.38
2.48%
Market CapBRL 7.81M
VolumeBRL 10
3684
BRL 0.01
0.30%
Market CapBRL 7.83M
VolumeBRL 266,077
3685
BRL 0.04
0.62%
Market CapBRL 7.83M
VolumeBRL 95,435
3686
BRL 0.19
0.50%
Market CapBRL 7.83M
VolumeBRL 133
3687
BRL 0.01
12.34%
Market CapBRL 7.82M
VolumeBRL 702,293
3688
BRL 0.78
5.98%
Market CapBRL 7.8M
VolumeBRL 74,884
3690
BRL 0.06
2.46%
Market CapBRL 7.81M
VolumeBRL 75,288
3679
BRL 0.08
2.61%
Market CapBRL 7.81M
VolumeBRL 2,265
3691
BRL 0.37
0.92%
Market CapBRL 7.79M
VolumeBRL 16,547
3649
BRL 0.01
39.91%
Market CapBRL 7.79M
VolumeBRL 316,700
3692
BRL 0.01
3.20%
Market CapBRL 7.79M
VolumeBRL 1.07M
3693
BRL 0.00129702
6.82%
Market CapBRL 7.79M
VolumeBRL 316,249
Market CapBRL 7.54M
VolumeBRL 23,926
3689
Market CapBRL 7.77M
VolumeBRL 15,796
3696
BRL 1.17
2.00%
Market CapBRL 7.78M
VolumeBRL 16,950
3698
BRL 0.01
1.73%
Market CapBRL 7.76M
VolumeBRL 25,863
3699
Market CapBRL 7.77M
VolumeBRL 1,065
3716
BRL 0.02
1.35%
Market CapBRL 7.75M
VolumeBRL 1.18M
Market CapBRL 7.8M
VolumeBRL 3,493
3701
BRL 0.01
16.11%
Market CapBRL 7.74M
VolumeBRL 307,842
Market CapBRL 8.28M
VolumeBRL 2,522
3603
Market CapBRL 8.28M
VolumeBRL 39,984

Data provided by Coingecko API