Resister (RSTR) Live Price

Resister logo
RSTRResister
BRL 0.059866 -5.30%
Market Cap
BRL 7.53M
5.24%
Volume (24)
BRL 128,516
1.50%
Circulating Supply
125,500,000 RSTR
Issue Date
-

Data provided by Coingecko API

RSTR price Statistics

Resister Price Today

Resister Price
BRL 0.059866

Price Change

BRL -0.0033527252
5.30%
24h Low / 24h High
BRL 0.04988626 / BRL 0.063388

Trading Volume

BRL 128,516
1.50%
Volume / Market Cap
0.017072025
Market Dominance
0.000033051281%
Market Rank
#3663

Resister Supply

Circulating Supply
125,500,001.66 RSTR
Total Supply
1,000,000,000 RSTR
Max Supply
1,000,000,000 RSTR

Resister Market Cap

Market Cap
BRL 7,527,871
5.24%

Fully Diluted
Market Cap

BRL 59,983,037
2.25%

Resister Price Yesterday

Yesterday's Low / High
BRL 0.060900831 / BRL 0.061826321
Yesterday's Open / Close
BRL 0.060900831 / BRL 0.061826321
Yesterday's Change
2.44%
Yesterday's Volume
BRL 145,373.12

Resister Price History

7d Low / 7d High
BRL 0.0090494016 / BRL 0.015804774
30d Low / 30d High
BRL 0.059688073 / BRL 0.079091668
90d Low / 90d High
BRL 0.059547084 / BRL 0.079091668
52 Week Low / 52 Week High
BRL 0.059547084 / BRL 0.084346919
All Time HighOct 3, 2025 (7 days ago)
BRL 0.084449
28.80%
All Time LowOct 11, 2025 (0 days ago)
BRL 0.04988626
20.53%

Data provided by Coingecko API

RSTR to BRL converter

Resister
ResisterRSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resister Price Chart (RSTR to BRL)

RSTRBRL by TradingView

Resister Exchanges

Instant crypto to crypto exchange coming soon!

Resister Historical Price Data (BRL)

Date
10/10/2025
BRL 0.077721
BRL 0
BRL 0.079092
BRL 0.059688
10/9/2025
BRL 0.069702
BRL 0.077721
BRL 0.076381
BRL 0.059547
10/8/2025
BRL 0.077359
BRL 0.069702
BRL 0.077654
BRL 0.066131
10/7/2025
BRL 0.074244
BRL 0.077359
BRL 0.083157
BRL 0.06458
10/6/2025
BRL 0.081156
BRL 0.074244
BRL 0.081836
BRL 0.068557
10/5/2025
BRL 0.074599
BRL 0.081156
BRL 0.084347
BRL 0.068772
10/4/2025
BRL 0.080831
BRL 0.074599
BRL 0.083811
BRL 0.074569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 19 minutes and 28 seconds

Explore Our Other Products for RSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,123
5.77%
Market CapBRL 2.24T
VolumeBRL 190.85B
2
BRL 3,828.13
6.68%
Market CapBRL 462.49B
VolumeBRL 106.91B
4
BRL 1,146.97
5.41%
Market CapBRL 160B
VolumeBRL 10.07B
5
BRL 2.47
9.60%
Market CapBRL 148.42B
VolumeBRL 19.42B
6
BRL 183.8
13.09%
Market CapBRL 100.67B
VolumeBRL 21.03B
10
BRL 0.19
19.81%
Market CapBRL 29.12B
VolumeBRL 11.08B

Data provided by Coingecko API

More Cryptocurrencies

3661
BRL 0.00001871
8.15%
Market CapBRL 7.56M
VolumeBRL 174
Market CapBRL 7.31M
VolumeBRL 2,485
3785
Market CapBRL 7.54M
VolumeBRL 2.36M
3664
BRL 1,187.95
1.79%
Market CapBRL 7.53M
VolumeBRL 13.09M
3665
BRL 0.01
16.82%
Market CapBRL 7.53M
VolumeBRL 2.76M

Data provided by Coingecko API