LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 3,006.13 -8.04%
Market Cap
RUB 88.67M
7.48%
Volume (24)
RUB 895,126
0.73%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
RUB 3,006.13

Price Change

RUB -262.69205
8.04%
24h Low / 24h High
RUB 2,745.4 / RUB 3,331.89

Trading Volume

RUB 895,126
0.73%
Volume / Market Cap
0.010095264
Market Dominance
0.000033868643%
Market Rank
#3500

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
RUB 88,667,911
7.48%

Fully Diluted
Market Cap

RUB 212,274,510
2.86%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
RUB 3,113.3999 / RUB 3,130.0078
Yesterday's Open / Close
RUB 3,113.3999 / RUB 3,130.0078
Yesterday's Change
3.70%
Yesterday's Volume
RUB 1,322,342.9

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
RUB 32.288116 / RUB 56.863666
30d Low / 30d High
RUB 2,796.165 / RUB 3,718.275
90d Low / 90d High
RUB 2,796.165 / RUB 4,346.0911
52 Week Low / 52 Week High
RUB 2,796.165 / RUB 5,042.3855
All Time High6월 16일, 2022 (2 years ago)
RUB 117,708
97.42%
All Time Low2월 25일, 2025 (0 days ago)
RUB 2,745.4
10.54%

Data provided by Coingecko API

LSHARE to RUB converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to RUB)

LSHARERUB by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 3,371.990561
RUB 0
RUB 3,371.990561
RUB 2,796.165029
2025. 2. 24.
RUB 3,850.595008
RUB 3,371.990561
RUB 3,951.395454
RUB 3,327.305841
2025. 2. 23.
RUB 3,937.955764
RUB 3,850.595008
RUB 4,055.504162
RUB 3,716.120875
2025. 2. 22.
RUB 4,140.204355
RUB 3,937.955764
RUB 4,346.091107
RUB 3,930.598625
2025. 2. 21.
RUB 4,431.928879
RUB 4,140.204355
RUB 5,042.385547
RUB 4,084.409055
2025. 2. 20.
RUB 4,800.924149
RUB 4,431.928879
RUB 4,800.924149
RUB 4,126.241003
2025. 2. 19.
RUB 4,144.941569
RUB 4,800.924149
RUB 4,863.227468
RUB 4,117.572543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,465
3.65%
Market CapRUB 1.75T
VolumeRUB 88.2B
2
RUB 2,482.88
0.21%
Market CapRUB 299.26B
VolumeRUB 39.34B
4
RUB 2.3
0.04%
Market CapRUB 132.86B
VolumeRUB 10.5B
5
RUB 626.9
2.36%
Market CapRUB 91.43B
VolumeRUB 1.86B
6
RUB 142.62
1.95%
Market CapRUB 70.95B
VolumeRUB 9.63B
8
RUB 0.209647
0.08%
Market CapRUB 31B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3401
RUB 0.731904
8.93%
Market CapRUB 97.35M
VolumeRUB 7.08M
3403
RUB 80.34
17.03%
Market CapRUB 97.3M
VolumeRUB 1.6M
3404
RUB 2.58
0.34%
Market CapRUB 97.09M
VolumeRUB 385,747
3409
RUB 0.839085
1.91%
Market CapRUB 96.91M
VolumeRUB 152,470
Market CapRUB 96.9M
VolumeRUB 752,786
3402
RUB 0.096889
3.88%
Market CapRUB 96.89M
VolumeRUB 410,053
3408
RUB 0.247152
0.83%
Market CapRUB 96.81M
VolumeRUB 2.45M
3406
RUB 0.01829974
7.50%
Market CapRUB 96.75M
VolumeRUB 7.07M
3410
RUB 0.096466
9.85%
Market CapRUB 96.68M
VolumeRUB 20.64M
3412
RUB 0.02410704
17.23%
Market CapRUB 96.42M
VolumeRUB 12.9M
3411
RUB 0.00963002
18.62%
Market CapRUB 96.3M
VolumeRUB 4.14M
3415
RUB 0.00000032
1.84%
Market CapRUB 96.29M
VolumeRUB 812,990
3414
RUB 0.972708
6.90%
Market CapRUB 96.19M
VolumeRUB 54.91M
3416
Market CapRUB 96.11M
VolumeRUB 739,027
3417
RUB 1.082
2.28%
Market CapRUB 96.08M
VolumeRUB 2.34M
3413
RUB 0.095718
10.02%
Market CapRUB 96.08M
VolumeRUB 9.96M
3418
RUB 0.100746
0.92%
Market CapRUB 95.92M
VolumeRUB 6.65M
3419
RUB 0.173225
9.81%
Market CapRUB 95.91M
VolumeRUB 390,291
3420
Market CapRUB 95.85M
VolumeRUB 11,558
3421
RUB 0.217368
0.45%
Market CapRUB 95.44M
VolumeRUB 79,569
3423
RUB 1.47
2.03%
Market CapRUB 95.31M
VolumeRUB 390,096
3425
RUB 0.154108
0.61%
Market CapRUB 95.21M
VolumeRUB 834,278
3424
RUB 0.073881
1.81%
Market CapRUB 95.2M
VolumeRUB 142.31M
3422
RUB 0.366808
2.70%
Market CapRUB 95.12M
VolumeRUB 31,042
3426
RUB 0.121805
1.89%
Market CapRUB 95.03M
VolumeRUB 427
3427
RUB 0.620981
7.12%
Market CapRUB 94.75M
VolumeRUB 13.99M
3431
RUB 4.69
0.41%
Market CapRUB 94.59M
VolumeRUB 86,456
3428
RUB 0.326097
2.92%
Market CapRUB 94.57M
VolumeRUB 15,431
3435
RUB 0.493713
5.11%
Market CapRUB 94.53M
VolumeRUB 2.74M
3429
RUB 101.6
2.36%
Market CapRUB 94.52M
VolumeRUB 19,913
3405
RUB 0.00511086
6.44%
Market CapRUB 94.51M
VolumeRUB 2.42M
3430
RUB 1.57
14.76%
Market CapRUB 94.42M
VolumeRUB 391,186
3432
RUB 0.00014288
0.68%
Market CapRUB 94.3M
VolumeRUB 786,291
3433
RUB 0.094264
5.02%
Market CapRUB 94.26M
VolumeRUB 84,981
3434
RUB 0.093963
0.92%
Market CapRUB 94.2M
VolumeRUB 52,781
3437
RUB 0.970438
8.52%
Market CapRUB 94M
VolumeRUB 4.31M
3438
RUB 0.469963
13.75%
Market CapRUB 93.77M
VolumeRUB 938,599
3439
RUB 1.44
20.07%
Market CapRUB 93.74M
VolumeRUB 311,328
3441
RUB 0.00936714
2.62%
Market CapRUB 93.67M
VolumeRUB 36,958
3440
RUB 0.114862
3.38%
Market CapRUB 93.65M
VolumeRUB 156,309
3436
RUB 603.72
10.17%
Market CapRUB 93.59M
VolumeRUB 2.15M
3442
RUB 0.00136128
0.46%
Market CapRUB 93.34M
VolumeRUB 1,848
3443
RUB 0.00359247
8.97%
Market CapRUB 93.09M
VolumeRUB 5.93M
3444
RUB 0.01209207
0.18%
Market CapRUB 93.01M
VolumeRUB 26,965
3447
RUB 0.202056
3.61%
Market CapRUB 92.95M
VolumeRUB 206,603
3445
RUB 0.09922
15.13%
Market CapRUB 92.92M
VolumeRUB 38.64M
3446
RUB 0.161643
1.71%
Market CapRUB 92.96M
VolumeRUB 82
3448
RUB 1.1
0.07%
Market CapRUB 92.79M
VolumeRUB 3.53M
3449
RUB 0.366391
12.15%
Market CapRUB 92.77M
VolumeRUB 7.72M
3451
RUB 1.52
32.84%
Market CapRUB 92.48M
VolumeRUB 783,325
3450
RUB 0.624499
0.62%
Market CapRUB 93.67M
VolumeRUB 1,249
3452
RUB 0.920152
27.42%
Market CapRUB 92.35M
VolumeRUB 6.38M
Market CapRUB 97.4M
VolumeRUB 5,728
3454
RUB 57.55
0.23%
Market CapRUB 92.31M
VolumeRUB 43,318
3455
RUB 0.477376
0%
Market CapRUB 95.43M
VolumeRUB 471,247
3457
RUB 0.111093
1.98%
Market CapRUB 92.19M
VolumeRUB 36.48M
3456
RUB 0.231248
4.84%
Market CapRUB 92.09M
VolumeRUB 6.29M
3458
RUB 0.140655
170.12%
Market CapRUB 92.04M
VolumeRUB 77.85M
3459
RUB 0.242885
5.77%
Market CapRUB 92.03M
VolumeRUB 29.13M
3460
RUB 0.082654
43.31%
Market CapRUB 91.93M
VolumeRUB 78.02M
3461
RUB 0.091796
13.41%
Market CapRUB 91.8M
VolumeRUB 2.92M
3464
Market CapRUB 91.76M
VolumeRUB 11.5M
3462
RUB 0.00097038
1.94%
Market CapRUB 91.57M
VolumeRUB 72.85M
3463
RUB 0.174598
21.09%
Market CapRUB 91.35M
VolumeRUB 166,010
3465
Market CapRUB 91.33M
VolumeRUB 9.52M
3467
RUB 0.094221
3.06%
Market CapRUB 91.31M
VolumeRUB 29.75M
3466
RUB 0.684569
6.46%
Market CapRUB 91.26M
VolumeRUB 2.07M
3470
RUB 0.04103724
0.80%
Market CapRUB 91.2M
VolumeRUB 4.02M
Market CapRUB 91.13M
VolumeRUB 9.36M
3476
RUB 0.090703
10.29%
Market CapRUB 90.99M
VolumeRUB 728,207
3469
RUB 0.911758
9.82%
Market CapRUB 90.94M
VolumeRUB 829,345
3471
RUB 0.00000905
7.89%
Market CapRUB 90.86M
VolumeRUB 846,486
3472
RUB 1.89
11.32%
Market CapRUB 90.85M
VolumeRUB 14.64M
3474
RUB 0.189693
52.71%
Market CapRUB 90.8M
VolumeRUB 12.46M
3475
RUB 0.02885276
8.57%
Market CapRUB 90.79M
VolumeRUB 413,270
3477
RUB 0.396312
11.46%
Market CapRUB 90.78M
VolumeRUB 3.26M
3473
RUB 0.00139177
5.72%
Market CapRUB 90.77M
VolumeRUB 2.28M
3478
RUB 0.04491521
4.53%
Market CapRUB 90.5M
VolumeRUB 94,294
3479
RUB 0.090479
5.78%
Market CapRUB 90.48M
VolumeRUB 4,577
3481
RUB 0.118173
0.64%
Market CapRUB 90.43M
VolumeRUB 4,850
3480
RUB 22.74
7.38%
Market CapRUB 90.41M
VolumeRUB 3.04M
3482
RUB 0.145092
2.11%
Market CapRUB 90.37M
VolumeRUB 3.18M
3484
RUB 1.9
3.88%
Market CapRUB 90.34M
VolumeRUB 21,834
3485
RUB 0.132587
6.15%
Market CapRUB 90.33M
VolumeRUB 13.73M
3486
RUB 0.04743223
0%
Market CapRUB 104.19M
VolumeRUB 11,395
3487
RUB 0.0244131
5.52%
Market CapRUB 89.77M
VolumeRUB 100,568
3488
RUB 0.00010546
0.03%
Market CapRUB 89.68M
VolumeRUB 5.02M
3490
RUB 206.02
1.66%
Market CapRUB 89.62M
VolumeRUB 3,054
3493
RUB 0.396823
2.02%
Market CapRUB 89.51M
VolumeRUB 87,664
3491
RUB 0.089722
17.44%
Market CapRUB 89.49M
VolumeRUB 60.72M
3492
RUB 12.39
5.06%
Market CapRUB 89.38M
VolumeRUB 1.32M
3494
RUB 0.148389
3.70%
Market CapRUB 89.23M
VolumeRUB 4,198
3495
RUB 0.128272
7.79%
Market CapRUB 89.21M
VolumeRUB 831,325
3501
RUB 0.616544
6.83%
Market CapRUB 89.09M
VolumeRUB 8.21M
3497
RUB 0.00000523
6.91%
Market CapRUB 89.08M
VolumeRUB 747,901
3483
RUB 0.00001087
3.26%
Market CapRUB 89.03M
VolumeRUB 133,404
3496
RUB 0.205304
6.22%
Market CapRUB 88.96M
VolumeRUB 3,066
3498
Market CapRUB 88.94M
VolumeRUB 2.12M
3489
RUB 0.00021119
0.27%
Market CapRUB 88.84M
VolumeRUB 6.83M
3401
RUB 0.731904
8.93%
Market CapRUB 97.35M
VolumeRUB 7.08M
3403
RUB 80.34
17.03%
Market CapRUB 97.3M
VolumeRUB 1.6M

Data provided by Coingecko API