LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 17,493.26 -2.90%
Market Cap
RUB 508.42M
3.48%
Volume (24)
RUB 2,697,918
22.02%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
RUB 17,493.26

Price Change

RUB -521.65159
2.90%
24h Low / 24h High
RUB 17,170.51 / RUB 19,272.71

Trading Volume

RUB 2,697,918
22.02%
Volume / Market Cap
0.0053064651
Market Dominance
0.00019632012%
Market Rank
#2068

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
RUB 508,420,950
3.48%

Fully Diluted
Market Cap

RUB 1,217,180,000
1.16%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
RUB 17,351.041 / RUB 17,833.998
Yesterday's Open / Close
RUB 17,351.041 / RUB 17,833.998
Yesterday's Change
0.56%
Yesterday's Volume
RUB 3,011,351.4

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
RUB 165.09148 / RUB 204.71551
30d Low / 30d High
RUB 16,952.378 / RUB 19,180.997
90d Low / 90d High
RUB 16,750.694 / RUB 20,044.88
52 Week Low / 52 Week High
RUB 15,150.647 / RUB 20,044.88
All Time High6월 16일, 2022 (2 years ago)
RUB 117,708
85.20%
All Time Low9월 15일, 2024 (1 months ago)
RUB 3,057.79
469.65%

Data provided by Coingecko API

LSHARE to RUB converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to RUB)

LSHARERUB by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 17,365.998749
RUB 0
RUB 19,180.997274
RUB 16,962.143894
2024. 11. 12.
RUB 18,988.352648
RUB 17,365.998749
RUB 19,285.26269
RUB 16,750.694281
2024. 11. 11.
RUB 18,518.892173
RUB 18,988.352648
RUB 19,616.391893
RUB 17,645.419186
2024. 11. 10.
RUB 18,576.047507
RUB 18,518.892173
RUB 20,044.880058
RUB 18,156.591444
2024. 11. 9.
RUB 17,752.291662
RUB 18,576.047507
RUB 19,380.309988
RUB 17,752.291662
2024. 11. 8.
RUB 18,756.216296
RUB 17,752.291662
RUB 18,756.216296
RUB 16,301.101713
2024. 11. 7.
RUB 15,687.575859
RUB 18,756.216296
RUB 18,736.70969
RUB 15,150.647345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,663
3.82%
Market CapRUB 1.8T
VolumeRUB 138.4B
2
RUB 3,203.78
1.06%
Market CapRUB 386.53B
VolumeRUB 59.34B
4
RUB 219.54
6.54%
Market CapRUB 103.7B
VolumeRUB 13.88B
5
RUB 646.14
5.87%
Market CapRUB 94.36B
VolumeRUB 3.35B
6
RUB 0.399377
4.95%
Market CapRUB 58.64B
VolumeRUB 26.99B
7
RUB 0.704272
5.85%
Market CapRUB 40.1B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2067
RUB 87.82
0.20%
Market CapRUB 511.96M
VolumeRUB 34.35M
2069
RUB 4.26
2.77%
Market CapRUB 510.98M
VolumeRUB 5.99M
2070
RUB 0.01044144
13.02%
Market CapRUB 508.5M
VolumeRUB 22.92M
2071
RUB 0.00000739
2.98%
Market CapRUB 508.28M
VolumeRUB 12.71M
2072
RUB 0.511506
7.07%
Market CapRUB 508.2M
VolumeRUB 158.04M

Data provided by Coingecko API