LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
RUB 10,320.2 -1.80%
Market Cap
RUB 301.42M
1.80%
Volume (24)
RUB 797,551
8.89%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
RUB 10,320.2

Price Change

RUB -189.06152
1.80%
24h Low / 24h High
RUB 10,235.6 / RUB 10,679.43

Trading Volume

RUB 797,551
8.89%
Volume / Market Cap
0.0026459552
Market Dominance
0.000085949651%
Market Rank
#2789

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
RUB 301,422,710
1.80%

Fully Diluted
Market Cap

RUB 721,617,970
1.31%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
RUB 10,421.083 / RUB 10,469.492
Yesterday's Open / Close
RUB 10,469.492 / RUB 10,421.083
Yesterday's Change
1.20%
Yesterday's Volume
RUB 1,114,990

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
RUB 83.720749 / RUB 112.36056
30d Low / 30d High
RUB 10,336.053 / RUB 10,796.871
90d Low / 90d High
RUB 9,824.8341 / RUB 11,011.926
52 Week Low / 52 Week High
RUB 8,630.8046 / RUB 11,646.568
All Time High6월 16일, 2022 (2 years ago)
RUB 117,708
91.23%
All Time Low9월 15일, 2024 (3 months ago)
RUB 3,057.79
237.76%

Data provided by Coingecko API

LSHARE to RUB converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to RUB)

LSHARERUB by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 10,789.96418
RUB 0
RUB 10,796.871013
RUB 10,336.053247
2024. 12. 24.
RUB 10,874.832962
RUB 10,789.96418
RUB 10,874.832962
RUB 9,824.834059
2024. 12. 23.
RUB 10,239.533812
RUB 10,874.832962
RUB 10,956.649214
RUB 10,161.918731
2024. 12. 22.
RUB 10,078.273708
RUB 10,239.533812
RUB 11,011.925828
RUB 10,072.620205
2024. 12. 21.
RUB 9,719.258695
RUB 10,078.273708
RUB 10,879.157005
RUB 9,666.761068
2024. 12. 20.
RUB 10,355.9356
RUB 9,719.258695
RUB 10,355.9356
RUB 8,630.804561
2024. 12. 19.
RUB 10,946.870729
RUB 10,355.9356
RUB 11,646.568334
RUB 10,108.033624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,076
0.23%
Market CapRUB 1.94T
VolumeRUB 35.56B
2
RUB 3,438.81
1.25%
Market CapRUB 414.12B
VolumeRUB 17.53B
4
RUB 2.25
2.01%
Market CapRUB 128.67B
VolumeRUB 3.53B
5
RUB 705.64
0.32%
Market CapRUB 102.87B
VolumeRUB 851.64M
6
RUB 194.4
2.29%
Market CapRUB 93.21B
VolumeRUB 3.22B
7
RUB 0.325136
2.34%
Market CapRUB 47.86B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2785
RUB 0.299561
11.51%
Market CapRUB 302.22M
VolumeRUB 63.63M
2786
RUB 0.302162
0.27%
Market CapRUB 302.16M
VolumeRUB 16.69M
2790
RUB 1.36
0.45%
Market CapRUB 301.45M
VolumeRUB 2,433
2788
RUB 0.454456
8.63%
Market CapRUB 300.79M
VolumeRUB 32.95M
2787
RUB 0.713726
4.24%
Market CapRUB 300.46M
VolumeRUB 25.12M

Data provided by Coingecko API