Babel (BABEL) Live Price

Babel logo
BABELBabel
JPY 0.008573+ 0.27%
Market Cap
JPY 8.57M
1.79%
Volume (24)
JPY 580,472
0.24%
Circulating Supply
1,000,000,000 BABEL
Issue Date
-

Data provided by Coingecko API

BABEL price Statistics

Babel Price Today

Babel Price
JPY 0.00857288

Price Change

JPY 0.00002288
0.27%
24h Low / 24h High
JPY 0.00827483 / JPY 0.00914659

Trading Volume

JPY 580,472
0.24%
Volume / Market Cap
0.067710307
Market Dominance
0.0000014354773%
Market Rank
#8200

Babel Supply

Circulating Supply
1,000,000,000 BABEL
Total Supply
1,000,000,000 BABEL
Max Supply
1,000,000,000 BABEL

Babel Market Cap

Market Cap
JPY 8,572,875
1.79%

Fully Diluted
Market Cap

JPY 8,572,875
2.04%

Babel Price Yesterday

Yesterday's Low / High
JPY 0.0086958757 / JPY 0.0088061485
Yesterday's Open / Close
JPY 0.0086958757 / JPY 0.0088061485
Yesterday's Change
2.04%
Yesterday's Volume
JPY 716,374.99

Babel Price History

7d Low / 7d High
JPY 0.000052797206 / JPY 0.00010043702
30d Low / 30d High
JPY 0.0080977481 / JPY 0.01095258
90d Low / 90d High
JPY 0.0080977481 / JPY 0.013041832
52 Week Low / 52 Week High
JPY 0.0080977481 / JPY 0.016230215
All Time HighOct 8, 2025 (1 months ago)
JPY 0.08628
90.00%
All Time LowSep 9, 2025 (2 months ago)
JPY 0.00320578
169.23%

Data provided by Coingecko API

BABEL to JPY converter

Babel
BabelBABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Babel Price Chart (BABEL to JPY)

BABELJPY by TradingView

Babel Exchanges

Instant crypto to crypto exchange coming soon!

Babel Historical Price Data (JPY)

Date
11/7/2025
JPY 0.010483
JPY 0
JPY 0.010953
JPY 0.008098
11/6/2025
JPY 0.011192
JPY 0.010483
JPY 0.011208
JPY 0.010464
11/5/2025
JPY 0.011902
JPY 0.011192
JPY 0.01194
JPY 0.011176
11/4/2025
JPY 0.012556
JPY 0.011902
JPY 0.013042
JPY 0.011774
11/3/2025
JPY 0.013923
JPY 0.012556
JPY 0.014249
JPY 0.012498
11/2/2025
JPY 0.01335
JPY 0.013923
JPY 0.013971
JPY 0.011602
11/1/2025
JPY 0.015864
JPY 0.01335
JPY 0.01623
JPY 0.013122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 53 minutes and 17 seconds

Explore Our Other Products for BABEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,763
0.71%
Market CapJPY 2.03T
VolumeJPY 63.9B
2
JPY 3,365.91
1.91%
Market CapJPY 406.3B
VolumeJPY 27.37B
4
JPY 987.11
3.86%
Market CapJPY 136.08B
VolumeJPY 2.48B
5
JPY 2.26
0.11%
Market CapJPY 135.93B
VolumeJPY 4.25B
6
JPY 156.65
0.26%
Market CapJPY 86.65B
VolumeJPY 5.04B
10
JPY 0.174311
0.19%
Market CapJPY 26.44B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

8101
JPY 0.00916133
3.81%
Market CapJPY 9.16M
VolumeJPY 132,046
8102
JPY 0.00915514
0.45%
Market CapJPY 9.16M
VolumeJPY 362
8103
JPY 0.01017857
10.58%
Market CapJPY 9.15M
VolumeJPY 1.49M
8104
JPY 1.28
6.33%
Market CapJPY 9.12M
VolumeJPY 114,617
8105
JPY 0.00962412
2.96%
Market CapJPY 9.11M
VolumeJPY 1.32M
8106
JPY 0.00000911
3.23%
Market CapJPY 9.11M
VolumeJPY 522,041
8107
JPY 0.00455341
2.97%
Market CapJPY 9.11M
VolumeJPY 22.04M
8108
JPY 0.00000915
3.52%
Market CapJPY 9.1M
VolumeJPY 45,190
8109
JPY 0.00953643
2.94%
Market CapJPY 9.1M
VolumeJPY 1,324
8110
JPY 0.01014247
38.68%
Market CapJPY 9.1M
VolumeJPY 6.32M
8111
JPY 0.00928144
9.46%
Market CapJPY 9.09M
VolumeJPY 537,034
8112
JPY 0.052796
1.50%
Market CapJPY 9.08M
VolumeJPY 11,655
8113
JPY 0.00965988
15.03%
Market CapJPY 9.08M
VolumeJPY 312,259
8114
JPY 0.0484886
0.37%
Market CapJPY 9.07M
VolumeJPY 36
8115
JPY 0.00000002
19.95%
Market CapJPY 9.07M
VolumeJPY 239,874
8116
JPY 0.01483668
2.80%
Market CapJPY 9.06M
VolumeJPY 8,832
8117
JPY 0.0000895
0%
Market CapJPY 8.95M
VolumeJPY 4,475
8118
JPY 0.00905316
0.91%
Market CapJPY 9.05M
VolumeJPY 4,284
8119
JPY 0.362073
19.54%
Market CapJPY 9.05M
VolumeJPY 63,796
8120
JPY 0.00000025
0%
Market CapJPY 9.03M
VolumeJPY 21,883
8121
JPY 0.04782113
1.44%
Market CapJPY 9.01M
VolumeJPY 58,528
Market CapJPY 8.99M
VolumeJPY 4.35M
8123
JPY 0.02010252
0.19%
Market CapJPY 8.98M
VolumeJPY 686
8124
JPY 0.00004491
4.21%
Market CapJPY 8.98M
VolumeJPY 2,347
8125
JPY 0.00519125
0.11%
Market CapJPY 8.98M
VolumeJPY 7,873
8130
JPY 0.00898105
2.72%
Market CapJPY 8.98M
VolumeJPY 42,382
8126
JPY 0.0090154
6.53%
Market CapJPY 8.96M
VolumeJPY 334,633
8127
JPY 0.0096832
2.04%
Market CapJPY 8.96M
VolumeJPY 32,474
8128
JPY 0.00887277
0%
Market CapJPY 8.87M
VolumeJPY 2,972
8129
JPY 0.00895204
4.98%
Market CapJPY 8.95M
VolumeJPY 79,366
8131
JPY 0.179254
9.83%
Market CapJPY 8.94M
VolumeJPY 1.9M
8132
JPY 0.00891317
3.05%
Market CapJPY 8.91M
VolumeJPY 1,894
8133
JPY 0.00891226
1.59%
Market CapJPY 8.91M
VolumeJPY 8.64M
8134
JPY 0.342148
0%
Market CapJPY 8.73M
VolumeJPY 10,264
8135
JPY 0.02648359
0.42%
Market CapJPY 8.9M
VolumeJPY 6,177
8136
JPY 1.26
1.78%
Market CapJPY 8.9M
VolumeJPY 89,029
8138
JPY 0.00159628
6.17%
Market CapJPY 8.9M
VolumeJPY 17,208
8139
JPY 0.00890257
4.46%
Market CapJPY 8.9M
VolumeJPY 19.23M
8140
JPY 0.00914058
0.33%
Market CapJPY 8.89M
VolumeJPY 9,485
8141
JPY 0.00891832
2.60%
Market CapJPY 8.89M
VolumeJPY 19,316
8137
JPY 0.00987824
5.36%
Market CapJPY 8.89M
VolumeJPY 41,912
Market CapJPY 8.87M
VolumeJPY 34,887
8143
JPY 0.0004257
3.18%
Market CapJPY 8.86M
VolumeJPY 1,004
8144
JPY 0.00008862
5.09%
Market CapJPY 8.86M
VolumeJPY 4,908
8145
JPY 0.00896504
0%
Market CapJPY 8.77M
VolumeJPY 2,842
8146
JPY 0.00016456
1.39%
Market CapJPY 8.85M
VolumeJPY 13,547
8147
JPY 0.00003315
0.52%
Market CapJPY 8.84M
VolumeJPY 2,652
8148
JPY 0.00883783
1.59%
Market CapJPY 8.84M
VolumeJPY 1,936
8149
JPY 0.00881525
14.67%
Market CapJPY 8.82M
VolumeJPY 179,599
8150
JPY 0.883991
0%
Market CapJPY 8.84M
VolumeJPY 5,997
Market CapJPY 8.81M
VolumeJPY 81,339
8152
JPY 0.0088131
1.12%
Market CapJPY 8.81M
VolumeJPY 18,152
8155
JPY 0.00881095
0.19%
Market CapJPY 8.81M
VolumeJPY 37,977
8153
JPY 0
0.23%
Market CapJPY 8.81M
VolumeJPY 16,011
8162
JPY 0.23869
0.96%
Market CapJPY 8.8M
VolumeJPY 8.07M
8154
JPY 0.0087891
2.99%
Market CapJPY 8.79M
VolumeJPY 33,862
8156
JPY 0.214687
0.24%
Market CapJPY 8.78M
VolumeJPY 2,956
8157
JPY 0.04337545
2.52%
Market CapJPY 8.77M
VolumeJPY 13,904
8158
JPY 0.0000313
2.70%
Market CapJPY 8.76M
VolumeJPY 15,343
8159
JPY 22,057,116
3.77%
Market CapJPY 8.76M
VolumeJPY 642
8160
JPY 0.00877228
7.79%
Market CapJPY 8.76M
VolumeJPY 297,709
8167
JPY 0.00875392
1.93%
Market CapJPY 8.75M
VolumeJPY 34,675
8161
JPY 0.087896
0%
Market CapJPY 8.79M
VolumeJPY 7,452
8163
JPY 59,499
3.53%
Market CapJPY 8.75M
VolumeJPY 41,537
8236
JPY 0.089423
0.11%
Market CapJPY 8.74M
VolumeJPY 45,733
8164
JPY 0.077332
0%
Market CapJPY 8.77M
VolumeJPY 2,445
8165
JPY 0.00220343
8.68%
Market CapJPY 8.74M
VolumeJPY 126,092
8166
JPY 0.00873562
0.80%
Market CapJPY 8.73M
VolumeJPY 10,076
8168
JPY 0.00871793
18.08%
Market CapJPY 8.72M
VolumeJPY 583,252
Market CapJPY 8.72M
VolumeJPY 772,516
8170
JPY 0.00871097
0.04%
Market CapJPY 8.71M
VolumeJPY 12,390
8171
JPY 0.00002068
20.76%
Market CapJPY 8.7M
VolumeJPY 513,788
8177
JPY 0.00869445
57.90%
Market CapJPY 8.69M
VolumeJPY 2.05M
8172
JPY 0.00867656
6.44%
Market CapJPY 8.68M
VolumeJPY 483,153
8173
JPY 0.00869114
5.65%
Market CapJPY 8.67M
VolumeJPY 130,421
8174
JPY 0.01120949
0.56%
Market CapJPY 8.66M
VolumeJPY 2,928
8176
Market CapJPY 8.66M
VolumeJPY 6,810
8178
JPY 0.02256627
4.33%
Market CapJPY 8.65M
VolumeJPY 1.87M
8188
JPY 0.00882654
12.78%
Market CapJPY 8.65M
VolumeJPY 585,173
8179
JPY 0.00865922
2.11%
Market CapJPY 8.65M
VolumeJPY 166,124
8180
JPY 0.00869127
0.20%
Market CapJPY 8.64M
VolumeJPY 4,412
8181
JPY 0.00172862
0.74%
Market CapJPY 8.64M
VolumeJPY 18,535
8182
JPY 0.084654
0%
Market CapJPY 8.47M
VolumeJPY 3,291
Market CapJPY 8.64M
VolumeJPY 743,007
8184
JPY 0.00903774
4.62%
Market CapJPY 8.63M
VolumeJPY 7.89M
8187
JPY 0.00008631
2.22%
Market CapJPY 8.63M
VolumeJPY 712
8185
JPY 0.00291965
0%
Market CapJPY 8.6M
VolumeJPY 8,821
8186
Market CapJPY 8.59M
VolumeJPY 154,896
8175
JPY 0.854734
1.24%
Market CapJPY 8.62M
VolumeJPY 7,384
8190
JPY 0.00861831
3.17%
Market CapJPY 8.62M
VolumeJPY 166
8191
JPY 0.00859847
0%
Market CapJPY 8.59M
VolumeJPY 401
8192
JPY 137.5
1.08%
Market CapJPY 8.61M
VolumeJPY 3.43M
8193
JPY 0.00861835
1.92%
Market CapJPY 8.61M
VolumeJPY 9,721
8194
JPY 0.00861063
0.51%
Market CapJPY 8.6M
VolumeJPY 17,756
8213
JPY 0.00537245
4.54%
Market CapJPY 8.6M
VolumeJPY 711,955
Market CapJPY 8.6M
VolumeJPY 1.03M
8196
JPY 0.00002043
2.76%
Market CapJPY 8.59M
VolumeJPY 2,669
8197
JPY 0.119989
1.09%
Market CapJPY 8.59M
VolumeJPY 60,069
8198
JPY 0.246091
35.51%
Market CapJPY 8.58M
VolumeJPY 23.98M
8101
JPY 0.00916133
3.81%
Market CapJPY 9.16M
VolumeJPY 132,046
8102
JPY 0.00915514
0.45%
Market CapJPY 9.16M
VolumeJPY 362

Data provided by Coingecko API