IHT Real Estate Protocol (IHT) Live Price

IHT Real Estate Protocol logo
IHTIHT Real Estate Protocol
JPY 0.046747+ 1140.18%
Market Cap
JPY 24.52M
554.24%
Volume (24)
JPY 4,201,802
2.65%
Circulating Supply
995,000,000 IHT
Issue Date
-

Data provided by Coingecko API

IHT price Statistics

IHT Real Estate Protocol Price Today

IHT Real Estate Protocol Price
JPY 0.04674694

Price Change

JPY 0.04297758
1140.18%
24h Low / 24h High
JPY 0.00376536 / JPY 0.02464571

Trading Volume

JPY 4,201,802
2.65%
Volume / Market Cap
0.17134488
Market Dominance
0.0000058786389%
Market Rank
#5827

IHT Real Estate Protocol Supply

Circulating Supply
994,999,999 IHT
Total Supply
1,000,000,000 IHT
Max Supply
0 IHT

IHT Real Estate Protocol Market Cap

Market Cap
JPY 24,522,483
554.24%

Fully Diluted
Market Cap

JPY 24,645,711
553.99%

IHT Real Estate Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0037666177 / JPY 0.0037704509
Yesterday's Open / Close
JPY 0.0037704509 / JPY 0.0037666177
Yesterday's Change
1140.45%
Yesterday's Volume
JPY 294,155.6

IHT Real Estate Protocol Price History

7d Low / 7d High
JPY 0.000022153441 / JPY 0.000058146785
30d Low / 30d High
JPY 0.0033366405 / JPY 0.005028794
90d Low / 90d High
JPY 0.0033366405 / JPY 0.0052977638
52 Week Low / 52 Week High
JPY 0.0033366405 / JPY 0.0091087606
All Time HighMay 21, 2018 (6 years ago)
JPY 24.48
99.92%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00326259
493.98%

Data provided by Coingecko API

IHT to JPY converter

IHT Real Estate Protocol
IHT Real Estate ProtocolIHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IHT Real Estate Protocol Price Chart (IHT to JPY)

IHTJPY by TradingView

IHT Real Estate Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IHT Real Estate Protocol Historical Price Data (JPY)

Date
3/2/2025
JPY 0.005026
JPY 0
JPY 0.005026
JPY 0.003337
3/1/2025
JPY 0.004229
JPY 0.005026
JPY 0.005177
JPY 0.004229
2/28/2025
JPY 0.004737
JPY 0.004229
JPY 0.004737
JPY 0.003457
2/27/2025
JPY 0.004746
JPY 0.004737
JPY 0.005298
JPY 0.0047
2/26/2025
JPY 0.005733
JPY 0.004746
JPY 0.005733
JPY 0.004474
2/25/2025
JPY 0.008245
JPY 0.005733
JPY 0.008245
JPY 0.005208
2/24/2025
JPY 0.008845
JPY 0.008245
JPY 0.009109
JPY 0.008204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 0.02052646
9.48%
Market CapJPY 20.47M
VolumeJPY 8.12M
5783
JPY 0.02042349
18.68%
Market CapJPY 20.42M
VolumeJPY 950
5801
JPY 0.02041225
14.82%
Market CapJPY 20.41M
VolumeJPY 53,546
5802
JPY 4.02
11.13%
Market CapJPY 20.51M
VolumeJPY 2,377
5804
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5805
Market CapJPY 20.52M
VolumeJPY 0
5807
Market CapJPY 20.34M
VolumeJPY 152,183
5803
JPY 0.02032238
27.39%
Market CapJPY 20.31M
VolumeJPY 803,120
5810
JPY 1.2
7.09%
Market CapJPY 20.3M
VolumeJPY 7.84M
Market CapJPY 20.29M
VolumeJPY 638,265
5811
JPY 0.02170436
0.31%
Market CapJPY 20.41M
VolumeJPY 8,732
5812
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5813
JPY 0.0095683
5.31%
Market CapJPY 20.24M
VolumeJPY 2.38M
5814
JPY 0.01995778
17.37%
Market CapJPY 20.21M
VolumeJPY 1.64M
5815
JPY 0.02724225
21.06%
Market CapJPY 20.21M
VolumeJPY 230,446
5817
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
5818
JPY 0.206399
0.40%
Market CapJPY 20.39M
VolumeJPY 6,192
5809
JPY 0.131076
10.13%
Market CapJPY 20.18M
VolumeJPY 50,852
5819
JPY 0.00448121
20.78%
Market CapJPY 20.16M
VolumeJPY 16,745
5821
JPY 2.85
15.47%
Market CapJPY 20.16M
VolumeJPY 5.39M
5816
JPY 0.089992
0.39%
Market CapJPY 20.15M
VolumeJPY 48,173
5823
JPY 0.01990925
19.45%
Market CapJPY 20.14M
VolumeJPY 108,906
5808
JPY 1,430.13
5.51%
Market CapJPY 20.1M
VolumeJPY 4,253
5824
JPY 2.02
15.28%
Market CapJPY 20.16M
VolumeJPY 477
5820
JPY 0.02364753
18.05%
Market CapJPY 20.11M
VolumeJPY 35,501
5825
JPY 0.02777473
17.55%
Market CapJPY 20.05M
VolumeJPY 51,330
Market CapJPY 20M
VolumeJPY 265,498
5826
JPY 0.01989833
8.48%
Market CapJPY 20M
VolumeJPY 155,245
5829
JPY 0.00060616
7.01%
Market CapJPY 20M
VolumeJPY 49,237
5831
JPY 0.34693
1.50%
Market CapJPY 19.92M
VolumeJPY 115,343
5830
JPY 0.259461
4.04%
Market CapJPY 19.92M
VolumeJPY 1.07M
5832
JPY 0.00023766
18.17%
Market CapJPY 19.93M
VolumeJPY 7,134
5833
JPY 0.170863
0%
Market CapJPY 20.09M
VolumeJPY 68,926
5835
JPY 0.01984408
16.07%
Market CapJPY 19.91M
VolumeJPY 15,853
5838
JPY 0.108123
5.92%
Market CapJPY 19.87M
VolumeJPY 8.49M
5839
JPY 0.437129
0.53%
Market CapJPY 19.87M
VolumeJPY 256
5840
JPY 0.01989357
18.64%
Market CapJPY 19.85M
VolumeJPY 499,445
5837
JPY 6.78
0.89%
Market CapJPY 19.81M
VolumeJPY 141,105
5841
JPY 0.01974063
17.77%
Market CapJPY 19.83M
VolumeJPY 120,459
5842
JPY 0.01048979
7.23%
Market CapJPY 19.93M
VolumeJPY 9,170
5843
JPY 0.01972201
19.15%
Market CapJPY 19.81M
VolumeJPY 271,232
5844
JPY 0.00000041
16.59%
Market CapJPY 19.8M
VolumeJPY 107,291
5836
JPY 0.02043488
20.88%
Market CapJPY 19.73M
VolumeJPY 457,612
5845
JPY 0.0195158
22.95%
Market CapJPY 19.74M
VolumeJPY 169,314
5846
JPY 0.01975167
21.39%
Market CapJPY 19.75M
VolumeJPY 91,180
5847
JPY 0.01962882
17.91%
Market CapJPY 19.74M
VolumeJPY 43,219
5848
JPY 0.00004941
14.52%
Market CapJPY 19.74M
VolumeJPY 69,953
5850
JPY 0.00779059
2.84%
Market CapJPY 19.72M
VolumeJPY 363,430
5834
JPY 0.01957734
15.99%
Market CapJPY 19.7M
VolumeJPY 28,617
5851
JPY 0.00125523
14.08%
Market CapJPY 19.71M
VolumeJPY 7,234
5853
JPY 0.289334
5.73%
Market CapJPY 19.69M
VolumeJPY 606,115
Market CapJPY 19.66M
VolumeJPY 1,780
5849
JPY 0.04057583
9.95%
Market CapJPY 19.68M
VolumeJPY 139,283
5854
JPY 0.00005108
8.46%
Market CapJPY 19.67M
VolumeJPY 48,935
5855
JPY 0.01955941
19.90%
Market CapJPY 19.65M
VolumeJPY 235,467
5857
JPY 0.161354
15.51%
Market CapJPY 19.56M
VolumeJPY 14,644
Market CapJPY 19.57M
VolumeJPY 26,075
5860
JPY 0.0195691
12.99%
Market CapJPY 19.53M
VolumeJPY 130,589
5861
JPY 0.817037
5.90%
Market CapJPY 19.72M
VolumeJPY 301
5863
JPY 0.92806
0.80%
Market CapJPY 19.52M
VolumeJPY 8.31M
5859
JPY 0.01866577
60.83%
Market CapJPY 19.52M
VolumeJPY 30.02M
5999
JPY 0.019462
46.86%
Market CapJPY 19.46M
VolumeJPY 7.4M
5864
JPY 0.00002816
6.33%
Market CapJPY 19.47M
VolumeJPY 2.08M
5865
JPY 0.981661
6.59%
Market CapJPY 19.63M
VolumeJPY 413
5866
JPY 0.19411
30.28%
Market CapJPY 19.41M
VolumeJPY 629,780
5862
JPY 0.304446
0.54%
Market CapJPY 19.41M
VolumeJPY 9,096
5856
JPY 0.02154898
3.49%
Market CapJPY 19.39M
VolumeJPY 1.24M
5869
JPY 0.00000004
8.94%
Market CapJPY 19.41M
VolumeJPY 728
5870
JPY 0.01930286
20.79%
Market CapJPY 19.38M
VolumeJPY 305,034
5867
JPY 76,534
0.72%
Market CapJPY 19.35M
VolumeJPY 2,591
5868
JPY 0.01922384
18.22%
Market CapJPY 19.37M
VolumeJPY 790,981
5873
JPY 0.01928187
7.91%
Market CapJPY 19.33M
VolumeJPY 1.01M
5874
JPY 0.191458
19.69%
Market CapJPY 19.33M
VolumeJPY 243,305
5893
JPY 0.448334
5.07%
Market CapJPY 19.33M
VolumeJPY 967,675
5871
JPY 0.00545938
9.09%
Market CapJPY 19.3M
VolumeJPY 6.56M
5876
JPY 0.01909962
19.72%
Market CapJPY 19.25M
VolumeJPY 1.33M
5877
JPY 0.01903545
8.37%
Market CapJPY 19.25M
VolumeJPY 2.03M
5878
JPY 193,465
9.15%
Market CapJPY 19.35M
VolumeJPY 1,260
5879
JPY 0.01679732
2.06%
Market CapJPY 19.22M
VolumeJPY 10,226
5883
JPY 0.0058586
30.55%
Market CapJPY 19.17M
VolumeJPY 249,880
5884
JPY 0.01985244
23.81%
Market CapJPY 19.2M
VolumeJPY 139,155
5881
JPY 0.01980713
19.27%
Market CapJPY 19.16M
VolumeJPY 5.13M
5882
Market CapJPY 19.14M
VolumeJPY 45,379
5886
JPY 0.01900666
14.96%
Market CapJPY 19.07M
VolumeJPY 587,593
5888
JPY 0.02137747
22.01%
Market CapJPY 19.12M
VolumeJPY 5,868
5880
JPY 841.84
5.09%
Market CapJPY 19.05M
VolumeJPY 303,668
5890
JPY 0.01883255
18.15%
Market CapJPY 19.05M
VolumeJPY 184,692
5875
JPY 0.01904208
21.91%
Market CapJPY 19.03M
VolumeJPY 323,364
5891
JPY 0.01895072
20.79%
Market CapJPY 19.03M
VolumeJPY 87,445
Market CapJPY 19.86M
VolumeJPY 65,613
5889
JPY 0.01636972
28.74%
Market CapJPY 19.02M
VolumeJPY 327,354
5885
JPY 0.01889915
25.56%
Market CapJPY 18.98M
VolumeJPY 532,329
5896
JPY 0.01901517
17.89%
Market CapJPY 18.9M
VolumeJPY 5.84M
5897
JPY 0
4.81%
Market CapJPY 18.92M
VolumeJPY 626,834
5894
JPY 0.0188963
14.72%
Market CapJPY 18.9M
VolumeJPY 498,920
5895
JPY 0.116805
15.58%
Market CapJPY 18.9M
VolumeJPY 3.43M
5887
JPY 3.39
0.98%
Market CapJPY 18.86M
VolumeJPY 1,572
5900
JPY 0.00004464
16.54%
Market CapJPY 18.87M
VolumeJPY 5.67M
5901
JPY 0.894538
5.71%
Market CapJPY 18.87M
VolumeJPY 324
5800
JPY 0.02052646
9.48%
Market CapJPY 20.47M
VolumeJPY 8.12M
5783
JPY 0.02042349
18.68%
Market CapJPY 20.42M
VolumeJPY 950

Data provided by Coingecko API