MXGP Fan Token (MXGP) Live Price

MXGP Fan Token logo
MXGPMXGP Fan Token
JPY 0.21555 -0.48%
Market Cap
JPY 4.93M
0.48%
Volume (24)
JPY 502,118
0.02%
Circulating Supply
22,885,951 MXGP
Issue Date
-

Data provided by Coingecko API

MXGP price Statistics

MXGP Fan Token Price Today

MXGP Fan Token Price
JPY 0.21555

Price Change

JPY -0.0010467311
0.48%
24h Low / 24h High
JPY 0.21059 / JPY 0.21693

Trading Volume

JPY 502,118
0.02%
Volume / Market Cap
0.10178636
Market Dominance
0.0000011452897%
Market Rank
#7608

MXGP Fan Token Supply

Circulating Supply
22,885,951 MXGP
Total Supply
47,885,951 MXGP
Max Supply
50,000,000 MXGP

MXGP Fan Token Market Cap

Market Cap
JPY 4,933,058
0.48%

Fully Diluted
Market Cap

JPY 10,321,798
1.86%

MXGP Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.21159177 / JPY 0.21162366
Yesterday's Open / Close
JPY 0.21159177 / JPY 0.21162366
Yesterday's Change
1.86%
Yesterday's Volume
JPY 512,854.18

MXGP Fan Token Price History

7d Low / 7d High
JPY 0.0014714089 / JPY 0.0015356223
30d Low / 30d High
JPY 0.21146685 / JPY 0.22181587
90d Low / 90d High
JPY 0.21146685 / JPY 0.22351076
52 Week Low / 52 Week High
JPY 0.21146685 / JPY 0.22351076
All Time HighSep 26, 2022 (2 years ago)
JPY 326
99.94%
All Time LowMay 23, 2024 (11 months ago)
JPY 0.172965
21.80%

Data provided by Coingecko API

MXGP to JPY converter

MXGP Fan Token
MXGP Fan TokenMXGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MXGP Fan Token Price Chart (MXGP to JPY)

MXGPJPY by TradingView

MXGP Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MXGP Fan Token Historical Price Data (JPY)

Date
5/4/2025
JPY 0.218233
JPY 0
JPY 0.218233
JPY 0.218233
5/2/2025
JPY 0.217517
JPY 0
JPY 0.222462
JPY 0.215337
5/1/2025
JPY 0.219017
JPY 0.217517
JPY 0.223511
JPY 0.214533
4/30/2025
JPY 0.217789
JPY 0.219017
JPY 0.219244
JPY 0.213534
4/29/2025
JPY 0.218311
JPY 0.217789
JPY 0.219082
JPY 0.213178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,150
0.31%
Market CapJPY 1.87T
VolumeJPY 19.57B
2
JPY 1,795.35
1.40%
Market CapJPY 216.76B
VolumeJPY 9.13B
4
JPY 2.1
3.36%
Market CapJPY 123.03B
VolumeJPY 2.18B
5
JPY 596.49
0.62%
Market CapJPY 87.02B
VolumeJPY 763.85M
6
JPY 143.98
1.16%
Market CapJPY 74.7B
VolumeJPY 2.59B
8
JPY 0.166951
3.67%
Market CapJPY 24.9B
VolumeJPY 711.69M

Data provided by Coingecko API

More Cryptocurrencies

7599
JPY 0.0000485
1.88%
Market CapJPY 4.85M
VolumeJPY 115,304
7602
JPY 0.00490474
0%
Market CapJPY 4.9M
VolumeJPY 392
7603
JPY 0.0483144
0.76%
Market CapJPY 4.84M
VolumeJPY 2,650
7605
JPY 0.00005241
1.82%
Market CapJPY 4.84M
VolumeJPY 47,173
7604
JPY 483.43
0.02%
Market CapJPY 4.83M
VolumeJPY 15,325
7606
JPY 0.04854571
2.84%
Market CapJPY 4.85M
VolumeJPY 52,932
7607
JPY 0.00515427
42.05%
Market CapJPY 4.83M
VolumeJPY 1.03M
7610
JPY 0.00482984
1.42%
Market CapJPY 4.83M
VolumeJPY 2,296
7611
JPY 0.189116
4.03%
Market CapJPY 4.81M
VolumeJPY 457
7612
JPY 0.00011411
0.55%
Market CapJPY 4.81M
VolumeJPY 11,448
7609
JPY 0.00004806
1.90%
Market CapJPY 4.81M
VolumeJPY 1,339
7613
JPY 0.00480365
3.07%
Market CapJPY 4.81M
VolumeJPY 7,028
7614
JPY 0.00480161
18.02%
Market CapJPY 4.8M
VolumeJPY 173,882
7615
Market CapJPY 4.85M
VolumeJPY 1,454
7617
JPY 0.00486404
0%
Market CapJPY 4.86M
VolumeJPY 328
7618
JPY 0.00483064
0%
Market CapJPY 4.82M
VolumeJPY 10,449
Market CapJPY 4.8M
VolumeJPY 214
7620
JPY 0.00478507
8.88%
Market CapJPY 4.79M
VolumeJPY 34,002
Market CapJPY 4.78M
VolumeJPY 4,150
7624
JPY 0.437232
3.61%
Market CapJPY 4.78M
VolumeJPY 2.28M
7621
JPY 0.556068
40.36%
Market CapJPY 4.78M
VolumeJPY 5.47M
7630
JPY 0.01588212
6.82%
Market CapJPY 4.77M
VolumeJPY 3.6M
7623
JPY 0.0000477
2.28%
Market CapJPY 4.77M
VolumeJPY 5,732
Market CapJPY 4.77M
VolumeJPY 26,188
7644
JPY 0.0000047
2.01%
Market CapJPY 4.77M
VolumeJPY 17.87M
7625
JPY 0.128281
0.55%
Market CapJPY 4.76M
VolumeJPY 2.33M
7626
JPY 0.00474462
2.71%
Market CapJPY 4.75M
VolumeJPY 14,457
7628
JPY 0.00001126
6.08%
Market CapJPY 4.74M
VolumeJPY 75,055
7629
JPY 0.340037
0%
Market CapJPY 4.71M
VolumeJPY 2,131
7637
JPY 0.209651
0.27%
Market CapJPY 4.73M
VolumeJPY 1,229
7634
JPY 0.03909847
0.51%
Market CapJPY 4.73M
VolumeJPY 144
7593
JPY 0.04668921
3.19%
Market CapJPY 4.73M
VolumeJPY 17.56M
7633
Market CapJPY 4.72M
VolumeJPY 2,338
7627
JPY 0.00473938
0.02%
Market CapJPY 4.72M
VolumeJPY 427,014
Market CapJPY 4.84M
VolumeJPY 14,989
7631
JPY 0.00472433
2.81%
Market CapJPY 4.72M
VolumeJPY 56,917
7632
JPY 0.00472673
1.73%
Market CapJPY 4.72M
VolumeJPY 2,189
7638
JPY 0.00473319
0.12%
Market CapJPY 4.73M
VolumeJPY 353
7639
JPY 0.00472312
1.77%
Market CapJPY 4.72M
VolumeJPY 10,830
7641
JPY 171.81
0.72%
Market CapJPY 4.71M
VolumeJPY 6,704
7636
Market CapJPY 4.7M
VolumeJPY 14,327
7640
JPY 0.00469939
1.32%
Market CapJPY 4.7M
VolumeJPY 1,748
7645
JPY 0.00001125
0%
Market CapJPY 4.73M
VolumeJPY 166
7647
JPY 0.01837856
0.76%
Market CapJPY 4.68M
VolumeJPY 259
7642
JPY 0.050221
1.94%
Market CapJPY 4.68M
VolumeJPY 1,921
7648
JPY 0.00493739
0.22%
Market CapJPY 4.69M
VolumeJPY 326
7649
JPY 0.00000809
4.28%
Market CapJPY 4.67M
VolumeJPY 3,076
Market CapJPY 4.67M
VolumeJPY 2,434
7643
JPY 0.222848
5.90%
Market CapJPY 4.67M
VolumeJPY 2.34M
7651
JPY 0.00001108
1.35%
Market CapJPY 4.66M
VolumeJPY 1,395
7652
JPY 0.00467915
0.03%
Market CapJPY 4.68M
VolumeJPY 5,479
7657
JPY 15.38
0.35%
Market CapJPY 4.66M
VolumeJPY 163,336
7650
JPY 0.00466185
2.48%
Market CapJPY 4.66M
VolumeJPY 4,800
7654
JPY 0.080643
0.41%
Market CapJPY 4.65M
VolumeJPY 8,210
7656
JPY 0.170516
40.16%
Market CapJPY 4.65M
VolumeJPY 1.88M
7653
JPY 0.00000001
16.04%
Market CapJPY 4.65M
VolumeJPY 125,028
7658
JPY 0.00466433
0.98%
Market CapJPY 4.66M
VolumeJPY 12,864
7660
JPY 0.04746649
0%
Market CapJPY 4.7M
VolumeJPY 4,835
7661
JPY 0.00536865
0%
Market CapJPY 4.69M
VolumeJPY 1,851
7655
JPY 0.00019148
2.55%
Market CapJPY 4.64M
VolumeJPY 332,733
7663
JPY 0.00462518
1.16%
Market CapJPY 4.62M
VolumeJPY 448
7659
JPY 0.308558
0.81%
Market CapJPY 4.63M
VolumeJPY 21.91M
7662
JPY 0.00463082
1.74%
Market CapJPY 4.62M
VolumeJPY 2,938
7665
JPY 0.00466743
0%
Market CapJPY 4.67M
VolumeJPY 9,128
Market CapJPY 4.61M
VolumeJPY 60,211
7666
JPY 0.00460382
4.22%
Market CapJPY 4.6M
VolumeJPY 24,197
7667
JPY 0.00459687
0.67%
Market CapJPY 4.6M
VolumeJPY 50,402
7668
JPY 0.00464551
0%
Market CapJPY 4.64M
VolumeJPY 11,401
7669
JPY 0.00004866
5.93%
Market CapJPY 4.58M
VolumeJPY 5,273
7670
JPY 0.00459266
2.04%
Market CapJPY 4.59M
VolumeJPY 2,099
7671
JPY 0.00025478
152.06%
Market CapJPY 4.57M
VolumeJPY 3.02M
7672
JPY 0.0045868
2.27%
Market CapJPY 4.57M
VolumeJPY 123,626
7673
JPY 0.208265
2.80%
Market CapJPY 4.56M
VolumeJPY 2.44M
7748
JPY 0.154232
6.56%
Market CapJPY 4.56M
VolumeJPY 4.16M
7674
Market CapJPY 4.57M
VolumeJPY 1,846
7676
JPY 0.393995
0%
Market CapJPY 4.6M
VolumeJPY 171
7675
JPY 0.00454225
0.95%
Market CapJPY 4.54M
VolumeJPY 54,973
7679
Market CapJPY 4.54M
VolumeJPY 205
7680
JPY 0.00462633
0%
Market CapJPY 4.52M
VolumeJPY 46,051
7681
JPY 0.00045507
0.03%
Market CapJPY 4.55M
VolumeJPY 7,628
7682
JPY 0.00001089
0%
Market CapJPY 4.58M
VolumeJPY 23,232
7677
JPY 0.00453104
2.15%
Market CapJPY 4.53M
VolumeJPY 1,604
7683
JPY 45,827
0%
Market CapJPY 4.58M
VolumeJPY 2,888
Market CapJPY 4.53M
VolumeJPY 2,307
7685
JPY 0.00453569
0.72%
Market CapJPY 4.54M
VolumeJPY 186
7686
JPY 0.00467849
0.12%
Market CapJPY 4.54M
VolumeJPY 125,181
7684
JPY 0.00410038
1.80%
Market CapJPY 4.52M
VolumeJPY 441
7687
JPY 0.00450121
8.57%
Market CapJPY 4.51M
VolumeJPY 47,599
7688
JPY 0.04469874
0%
Market CapJPY 4.47M
VolumeJPY 4,504
7689
JPY 0.00448824
3.99%
Market CapJPY 4.49M
VolumeJPY 208,530
7690
JPY 0.00513975
9.36%
Market CapJPY 4.48M
VolumeJPY 87,553
7699
JPY 0.00575417
0.18%
Market CapJPY 4.48M
VolumeJPY 15.13M
7692
JPY 0.01820341
0%
Market CapJPY 4.56M
VolumeJPY 11,194
7693
JPY 0.065359
0%
Market CapJPY 4.52M
VolumeJPY 13,961
7691
JPY 0.00446947
1.67%
Market CapJPY 4.47M
VolumeJPY 1,658
7694
JPY 0.03825364
7.28%
Market CapJPY 4.47M
VolumeJPY 2.47M
7695
JPY 0.00449394
0%
Market CapJPY 4.49M
VolumeJPY 32,701
7697
JPY 0.00444558
5.53%
Market CapJPY 4.45M
VolumeJPY 71,485
7698
JPY 0.18016
0%
Market CapJPY 4.47M
VolumeJPY 5,973
7599
JPY 0.0000485
1.88%
Market CapJPY 4.85M
VolumeJPY 115,304
7602
JPY 0.00490474
0%
Market CapJPY 4.9M
VolumeJPY 392

Data provided by Coingecko API