staked USD1+ (SUSD1+) Live Price

staked USD1+ logo
SUSD1+staked USD1+
JPY 149.39+ 0.94%
Market Cap
JPY 11.96B
0.94%
Volume (24)
JPY 158,120
0.01%
Circulating Supply
80,084,135 SUSD1+
Issue Date
-

Data provided by Coingecko API

SUSD1+ price Statistics

staked USD1+ Price Today

staked USD1+ Price
JPY 149.39

Price Change

JPY 1.4
0.94%
24h Low / 24h High
JPY 147.89 / JPY 149.67

Trading Volume

JPY 158,120
0.01%
Volume / Market Cap
0.000013216906
Market Dominance
0.0020446602%
Market Rank
#603

staked USD1+ Supply

Circulating Supply
80,084,134.836 SUSD1+
Total Supply
80,084,134.836 SUSD1+
Max Supply
0 SUSD1+

staked USD1+ Market Cap

Market Cap
JPY 11,963,465,000
0.94%

Fully Diluted
Market Cap

JPY 11,963,465,000
0.96%

staked USD1+ Price Yesterday

Yesterday's Low / High
JPY 147.9581 / JPY 147.97865
Yesterday's Open / Close
JPY 147.97865 / JPY 147.9581
Yesterday's Change
0.96%
Yesterday's Volume
JPY 119,627.04

staked USD1+ Price History

7d Low / 7d High
JPY 0.97613242 / JPY 1.0122699
30d Low / 30d High
JPY 144.26373 / JPY 148.59447
90d Low / 90d High
JPY 144.26373 / JPY 148.72017
52 Week Low / 52 Week High
JPY 144.26373 / JPY 148.72017
All Time High9월 24일, 2025 (0 days ago)
JPY 149.67
0.19%
All Time Low9월 23일, 2025 (1 days ago)
JPY 144.21
3.59%

Data provided by Coingecko API

SUSD1+ to JPY converter

staked USD1+
staked USD1+SUSD1+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staked USD1+ Price Chart (SUSD1+ to JPY)

SUSD1+JPY by TradingView

staked USD1+ Exchanges

Instant crypto to crypto exchange coming soon!

staked USD1+ Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 144.263726
JPY 0
JPY 148.518454
JPY 144.263726
2025. 9. 22.
JPY 148.451175
JPY 144.263726
JPY 148.594472
JPY 147.96613
2025. 9. 21.
JPY 148.49925
JPY 148.451175
JPY 148.72017
JPY 148.334978
2025. 9. 20.
JPY 148.335525
JPY 148.49925
JPY 148.400336
JPY 148.120148
2025. 9. 19.
JPY 148.336188
JPY 148.335525
JPY 148.347564
JPY 147.543191
2025. 9. 18.
JPY 148.151811
JPY 148.336188
JPY 148.383068
JPY 146.431612
2025. 9. 17.
JPY 146.748696
JPY 148.151811
JPY 147.43771
JPY 146.620115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 28 minutes and 43 seconds

Explore Our Other Products for SUSD1+

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,521
1.28%
Market CapJPY 2.26T
VolumeJPY 45.94B
2
JPY 4,156.2
0.45%
Market CapJPY 501.98B
VolumeJPY 29.41B
3
JPY 2.95
3.78%
Market CapJPY 176.2B
VolumeJPY 5.79B
5
JPY 1,017.03
0.04%
Market CapJPY 141.52B
VolumeJPY 2.47B
6
JPY 211.41
1.95%
Market CapJPY 114.97B
VolumeJPY 8.37B
8
JPY 0.241462
0.76%
Market CapJPY 36.48B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.01B
VolumeJPY 331.94M
601
JPY 11.98
2.40%
Market CapJPY 11.97B
VolumeJPY 1.12B
602
JPY 149.39
0.94%
Market CapJPY 11.96B
VolumeJPY 158,120
604
JPY 5.93
1.06%
Market CapJPY 11.95B
VolumeJPY 115.96M
605
JPY 45.97
1.25%
Market CapJPY 11.9B
VolumeJPY 485.54M
606
JPY 4.13
0.51%
Market CapJPY 11.89B
VolumeJPY 172.91M
607
JPY 1.45
0.59%
Market CapJPY 11.88B
VolumeJPY 177.98M
609
JPY 2.53
0.00%
Market CapJPY 11.86B
VolumeJPY 785.85M
608
JPY 11.96
0.79%
Market CapJPY 11.86B
VolumeJPY 1.14B
Market CapJPY 11.85B
VolumeJPY 158.27M
611
JPY 1.18
1.37%
Market CapJPY 11.77B
VolumeJPY 171.82M
613
JPY 34.99
4.21%
Market CapJPY 11.74B
VolumeJPY 1.26B
612
JPY 22.16
0.66%
Market CapJPY 11.74B
VolumeJPY 472.75M
614
JPY 14.42
0.72%
Market CapJPY 11.71B
VolumeJPY 1.11B
615
JPY 236.77
1.72%
Market CapJPY 11.67B
VolumeJPY 2.79B
616
JPY 148.83
0.85%
Market CapJPY 11.67B
VolumeJPY 3.18M
617
JPY 47.43
0.87%
Market CapJPY 11.66B
VolumeJPY 5.3B
618
JPY 385.06
0.69%
Market CapJPY 11.55B
VolumeJPY 39.75M
619
JPY 153.12
0.27%
Market CapJPY 11.54B
VolumeJPY 103.89M
620
JPY 158.7
1.90%
Market CapJPY 11.49B
VolumeJPY 933.39M
621
JPY 2,669.54
9.28%
Market CapJPY 11.48B
VolumeJPY 4.2B
622
JPY 0.067691
0.19%
Market CapJPY 11.45B
VolumeJPY 775.42M
623
JPY 8.41
1.41%
Market CapJPY 11.42B
VolumeJPY 901.24M
625
JPY 306.96
0.23%
Market CapJPY 11.29B
VolumeJPY 285.78M
628
JPY 0.706174
1.68%
Market CapJPY 11.28B
VolumeJPY 43.11M
624
JPY 32,279
1.16%
Market CapJPY 11.26B
VolumeJPY 1,621
626
JPY 147.6
0.69%
Market CapJPY 11.08B
VolumeJPY 548.42M
627
JPY 11.22
3.25%
Market CapJPY 11.22B
VolumeJPY 69.05M
629
JPY 0.483502
1.31%
Market CapJPY 11.16B
VolumeJPY 305.42M
630
JPY 99.16
0.30%
Market CapJPY 11.14B
VolumeJPY 624.2M
631
JPY 38.04
0.97%
Market CapJPY 11.11B
VolumeJPY 5.28M
632
JPY 1.53
2.58%
Market CapJPY 11.09B
VolumeJPY 420.55M
633
JPY 0.00000526
4.52%
Market CapJPY 11.07B
VolumeJPY 2.11B
634
JPY 0.406582
1.87%
Market CapJPY 11.05B
VolumeJPY 76.16M
635
Market CapJPY 11.03B
VolumeJPY 0
636
JPY 190.35
0.09%
Market CapJPY 10.99B
VolumeJPY 950.07M
637
JPY 19.61
1.82%
Market CapJPY 10.99B
VolumeJPY 321.56M
Market CapJPY 10.94B
VolumeJPY 14.62B
639
JPY 169.13
1.50%
Market CapJPY 10.92B
VolumeJPY 504.92M
641
JPY 12.87
2.26%
Market CapJPY 10.9B
VolumeJPY 1.37B
642
JPY 54.45
0.10%
Market CapJPY 10.89B
VolumeJPY 335.41M
643
JPY 111.19
0.98%
Market CapJPY 10.89B
VolumeJPY 2.29B
Market CapJPY 10.86B
VolumeJPY 993.16M
644
JPY 27.69
0.71%
Market CapJPY 10.84B
VolumeJPY 594.12M
645
JPY 14.8
2.39%
Market CapJPY 10.82B
VolumeJPY 500.08M
646
JPY 96.18
0%
Market CapJPY 10.73B
VolumeJPY 273,203
647
JPY 12.09
0.12%
Market CapJPY 10.73B
VolumeJPY 7.39M
648
JPY 12.8
3.33%
Market CapJPY 10.72B
VolumeJPY 4.7B
649
JPY 38.58
1.11%
Market CapJPY 10.72B
VolumeJPY 872.48M
653
JPY 0.03664326
9.01%
Market CapJPY 10.67B
VolumeJPY 14.82M
650
JPY 12.29
2.87%
Market CapJPY 10.64B
VolumeJPY 1.57B
651
JPY 46.76
3.12%
Market CapJPY 10.63B
VolumeJPY 16.31B
652
JPY 26.3
0.95%
Market CapJPY 10.58B
VolumeJPY 1.39B
Market CapJPY 10.51B
VolumeJPY 3.79B
655
JPY 27.94
1.74%
Market CapJPY 10.41B
VolumeJPY 1.41B
656
Market CapJPY 10.41B
VolumeJPY 29.69M
657
JPY 16.89
1.18%
Market CapJPY 10.34B
VolumeJPY 707.62M
658
JPY 83.62
1.02%
Market CapJPY 10.3B
VolumeJPY 18.64M
659
JPY 85.72
2.11%
Market CapJPY 10.26B
VolumeJPY 2.13B
660
JPY 1,143,638
0%
Market CapJPY 10.16B
VolumeJPY 1,427
661
JPY 33.99
13.46%
Market CapJPY 10.23B
VolumeJPY 12.41B
662
JPY 16.64
1.92%
Market CapJPY 10.2B
VolumeJPY 1.79B
663
JPY 21.28
1.47%
Market CapJPY 10.18B
VolumeJPY 17.23B
664
Market CapJPY 10.16B
VolumeJPY 12.14M
665
JPY 2.03
1.46%
Market CapJPY 10.13B
VolumeJPY 232.13M
666
JPY 1.015
0.45%
Market CapJPY 10.12B
VolumeJPY 2.81M
667
JPY 2,516.51
1.57%
Market CapJPY 10.11B
VolumeJPY 1.48B
668
JPY 20.34
2.02%
Market CapJPY 10.1B
VolumeJPY 737.96M
669
JPY 54.86
1.06%
Market CapJPY 10.07B
VolumeJPY 1.18B
671
JPY 163.49
0%
Market CapJPY 9.99B
VolumeJPY 243
670
JPY 11.41
0.13%
Market CapJPY 10.05B
VolumeJPY 1.94B
672
JPY 11.87
1.40%
Market CapJPY 10.05B
VolumeJPY 2.32B
673
JPY 27.81
1.20%
Market CapJPY 10.01B
VolumeJPY 3.16B
674
JPY 62.69
4.72%
Market CapJPY 10B
VolumeJPY 6.16M
677
JPY 12.45
0.28%
Market CapJPY 9.99B
VolumeJPY 861.41M
676
JPY 23.5
3.26%
Market CapJPY 9.98B
VolumeJPY 509.71M
678
JPY 1.21
3.32%
Market CapJPY 9.94B
VolumeJPY 396.1M
675
JPY 16.57
1.83%
Market CapJPY 9.94B
VolumeJPY 761,110
679
JPY 35.4
0.04%
Market CapJPY 9.94B
VolumeJPY 2.01B
680
JPY 163.47
3.48%
Market CapJPY 9.9B
VolumeJPY 35.75M
681
Market CapJPY 9.85B
VolumeJPY 331.95M
Market CapJPY 9.75B
VolumeJPY 1.28M
683
JPY 86.3
5.26%
Market CapJPY 9.79B
VolumeJPY 35.58M
685
JPY 148.73
0.91%
Market CapJPY 9.75B
VolumeJPY 9.14B
684
JPY 4,874.01
1.52%
Market CapJPY 9.75B
VolumeJPY 46.1M
686
JPY 22.51
0.16%
Market CapJPY 9.69B
VolumeJPY 1.67B
687
JPY 2.05
0.27%
Market CapJPY 9.68B
VolumeJPY 84.82M
688
JPY 47.7
0.62%
Market CapJPY 9.68B
VolumeJPY 332.38M
690
JPY 18.31
1.51%
Market CapJPY 9.66B
VolumeJPY 978.88M
689
JPY 9.62
0.60%
Market CapJPY 9.65B
VolumeJPY 1.27B
691
JPY 2,397.29
0.24%
Market CapJPY 9.59B
VolumeJPY 29.85M
692
JPY 32.5
2.75%
Market CapJPY 9.59B
VolumeJPY 1.66B
Market CapJPY 9.55B
VolumeJPY 3.41B
694
JPY 34,915
1.22%
Market CapJPY 9.55B
VolumeJPY 97.35M
695
JPY 616,458
0.14%
Market CapJPY 9.47B
VolumeJPY 1,041
696
JPY 0.099451
1.18%
Market CapJPY 9.51B
VolumeJPY 871.53M
697
JPY 2.7
2.59%
Market CapJPY 9.46B
VolumeJPY 297.3M
699
JPY 9.43
8.85%
Market CapJPY 9.43B
VolumeJPY 277.04M
700
JPY 0.01822719
1.28%
Market CapJPY 9.42B
VolumeJPY 2.63B
Market CapJPY 12.01B
VolumeJPY 331.94M
601
JPY 11.98
2.40%
Market CapJPY 11.97B
VolumeJPY 1.12B

Data provided by Coingecko API