DarkCrypto Share (SKY) Live Price

DarkCrypto Share logo
SKYDarkCrypto Share
JPY 69.7 -2.94%
Market Cap
JPY 5.63M
2.94%
Volume (24)
JPY 1,462
0.09%
Circulating Supply
80,740 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

DarkCrypto Share Price Today

DarkCrypto Share Price
JPY 69.7

Price Change

JPY -2.1119738
2.94%
24h Low / 24h High
JPY 67.82 / JPY 72.42

Trading Volume

JPY 1,462.45
0.09%
Volume / Market Cap
0.00025985419
Market Dominance
0.0000013028695%
Market Rank
#7297

DarkCrypto Share Supply

Circulating Supply
80,740.029 SKY
Total Supply
80,740.029 SKY
Max Supply
0 SKY

DarkCrypto Share Market Cap

Market Cap
JPY 5,627,964
2.94%

Fully Diluted
Market Cap

JPY 5,627,964
2.24%

DarkCrypto Share Price Yesterday

Yesterday's Low / High
JPY 68.147798 / JPY 68.207442
Yesterday's Open / Close
JPY 68.207442 / JPY 68.147798
Yesterday's Change
2.23%
Yesterday's Volume
JPY 176,606.13

DarkCrypto Share Price History

7d Low / 7d High
JPY 0.45464448 / JPY 0.6803747
30d Low / 30d High
JPY 68.147798 / JPY 94.073354
90d Low / 90d High
JPY 68.147798 / JPY 86.201196
52 Week Low / 52 Week High
JPY 68.147798 / JPY 102.58554
All Time HighApr 28, 2022 (2 years ago)
JPY 338,187
99.98%
All Time LowMar 31, 2025 (0 days ago)
JPY 67.82
5.07%

Data provided by Coingecko API

SKY to JPY converter

DarkCrypto Share
DarkCrypto ShareSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DarkCrypto Share Price Chart (SKY to JPY)

SKYJPY by TradingView

DarkCrypto Share Exchanges

Instant crypto to crypto exchange coming soon!

DarkCrypto Share Historical Price Data (JPY)

Date
3/31/2025
JPY 68.207442
JPY 0
JPY 86.201196
JPY 68.147798
3/29/2025
JPY 87.535774
JPY 0
JPY 89.530953
JPY 84.319344
3/28/2025
JPY 86.899053
JPY 87.535774
JPY 102.585537
JPY 85.946948
3/27/2025
JPY 91.292809
JPY 86.899053
JPY 91.292809
JPY 91.292809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,739
0.42%
Market CapJPY 1.64T
VolumeJPY 24.71B
2
JPY 1,849.18
1.31%
Market CapJPY 223B
VolumeJPY 14.81B
4
JPY 2.12
0.98%
Market CapJPY 123.31B
VolumeJPY 4.13B
5
JPY 610.39
1.67%
Market CapJPY 88.98B
VolumeJPY 998.62M
6
JPY 125.06
1.07%
Market CapJPY 64.23B
VolumeJPY 3.27B
8
JPY 0.168126
2.09%
Market CapJPY 24.97B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7198
JPY 6.25
15.03%
Market CapJPY 6.27M
VolumeJPY 180,650
7204
JPY 0.00006332
0%
Market CapJPY 6.33M
VolumeJPY 401
7205
JPY 0.00000331
1.48%
Market CapJPY 6.28M
VolumeJPY 2,153
7206
JPY 0.00620672
4.36%
Market CapJPY 6.25M
VolumeJPY 79,195
7208
JPY 0.065254
0.61%
Market CapJPY 6.23M
VolumeJPY 3,697
7209
JPY 0.063084
0%
Market CapJPY 6.26M
VolumeJPY 10,182
7210
JPY 0.00929654
1.81%
Market CapJPY 6.21M
VolumeJPY 657
7201
Market CapJPY 6.21M
VolumeJPY 381,468
7211
JPY 0.238399
0.63%
Market CapJPY 6.2M
VolumeJPY 138,223
7212
JPY 0.03650887
2.97%
Market CapJPY 6.21M
VolumeJPY 214,971
7190
JPY 0.00623273
9.24%
Market CapJPY 6.2M
VolumeJPY 407,848
Market CapJPY 6.2M
VolumeJPY 177
7225
JPY 0.783363
1.22%
Market CapJPY 6.18M
VolumeJPY 8M
7217
Market CapJPY 6.17M
VolumeJPY 136,537
7214
JPY 0.00188799
2.77%
Market CapJPY 6.17M
VolumeJPY 589,134
7216
JPY 0.088741
0.38%
Market CapJPY 6.16M
VolumeJPY 14,016
7222
JPY 0.00356104
1.45%
Market CapJPY 6.16M
VolumeJPY 4,696
7221
JPY 0.149806
0.54%
Market CapJPY 6.16M
VolumeJPY 2.84M
7224
JPY 0.00615219
18.44%
Market CapJPY 6.15M
VolumeJPY 5.55M
7223
JPY 0.0060643
3.41%
Market CapJPY 6.15M
VolumeJPY 19.27M
7226
JPY 0.00061436
8.81%
Market CapJPY 6.14M
VolumeJPY 264,877
7207
JPY 0.061337
1.08%
Market CapJPY 6.14M
VolumeJPY 44,019
7227
JPY 0.24114
0.07%
Market CapJPY 6.13M
VolumeJPY 273
Market CapJPY 6.13M
VolumeJPY 2,826
Market CapJPY 6.09M
VolumeJPY 176,319
7231
JPY 0.150214
0%
Market CapJPY 6.05M
VolumeJPY 321,214
7215
JPY 0.00608022
4.37%
Market CapJPY 6.08M
VolumeJPY 232,439
7232
JPY 0.472283
0%
Market CapJPY 5.99M
VolumeJPY 158
Market CapJPY 6.06M
VolumeJPY 153,698
7220
JPY 0.0060634
0.90%
Market CapJPY 6.06M
VolumeJPY 129,206
7219
JPY 0.00639602
5.48%
Market CapJPY 6.06M
VolumeJPY 45,574
7233
JPY 0.00001278
58.78%
Market CapJPY 6.05M
VolumeJPY 1.35M
7235
JPY 0.060495
1.62%
Market CapJPY 6.05M
VolumeJPY 7,326
7236
JPY 0.00606858
0%
Market CapJPY 6.07M
VolumeJPY 313
7237
JPY 0.25139
0%
Market CapJPY 6.07M
VolumeJPY 1,257
7239
JPY 0.0059925
2.11%
Market CapJPY 6.03M
VolumeJPY 3,345
7240
JPY 0.00766627
2.25%
Market CapJPY 6.04M
VolumeJPY 29,201
7241
JPY 0.133117
1.01%
Market CapJPY 6.02M
VolumeJPY 23,545
7238
JPY 0.169677
1.69%
Market CapJPY 6.02M
VolumeJPY 1.98M
7228
JPY 0.0060145
2.62%
Market CapJPY 6.01M
VolumeJPY 552
7229
JPY 0.00776175
2.33%
Market CapJPY 6.01M
VolumeJPY 6,749
7242
JPY 59,944
0.48%
Market CapJPY 6M
VolumeJPY 4,748
7245
JPY 0.00601568
1.12%
Market CapJPY 6.02M
VolumeJPY 359
7246
JPY 0.00600121
5.16%
Market CapJPY 6M
VolumeJPY 183,963
Market CapJPY 5.98M
VolumeJPY 1,469
7248
JPY 2.18
0.67%
Market CapJPY 5.98M
VolumeJPY 5,484
7249
JPY 0.0061471
5.17%
Market CapJPY 5.96M
VolumeJPY 69,648
7250
JPY 0.00591649
2.31%
Market CapJPY 5.96M
VolumeJPY 6,280
7244
JPY 0.00591828
2.52%
Market CapJPY 5.95M
VolumeJPY 9,439
7252
JPY 0.00518949
0%
Market CapJPY 5.97M
VolumeJPY 1,255
7253
JPY 3.17
0%
Market CapJPY 5.92M
VolumeJPY 53,452
7243
JPY 0.00063328
1.24%
Market CapJPY 5.93M
VolumeJPY 3,325
7255
JPY 0.00000001
0.30%
Market CapJPY 5.95M
VolumeJPY 1,350
7256
JPY 0.00609311
0%
Market CapJPY 5.95M
VolumeJPY 635
7259
JPY 0.01911779
4.95%
Market CapJPY 5.91M
VolumeJPY 132,297
7257
JPY 0.505979
0%
Market CapJPY 5.91M
VolumeJPY 12
7258
JPY 0.173682
1.44%
Market CapJPY 5.91M
VolumeJPY 37,233
Market CapJPY 5.9M
VolumeJPY 1,073
7262
JPY 0.366952
0.77%
Market CapJPY 5.9M
VolumeJPY 376
7263
JPY 0.00582656
1.73%
Market CapJPY 5.87M
VolumeJPY 41,667
7261
JPY 0.00058644
2.10%
Market CapJPY 5.86M
VolumeJPY 395
7264
JPY 0.00002914
0.02%
Market CapJPY 5.87M
VolumeJPY 16,108
7265
JPY 16.32
2.43%
Market CapJPY 5.86M
VolumeJPY 121,241
7267
JPY 0.425651
0%
Market CapJPY 5.89M
VolumeJPY 723
7268
JPY 0.00583923
0.14%
Market CapJPY 5.86M
VolumeJPY 177
7251
JPY 0.00584145
2.69%
Market CapJPY 5.84M
VolumeJPY 6,707
7270
JPY 0.156708
1.40%
Market CapJPY 5.86M
VolumeJPY 6,768
7266
JPY 0.00582025
0.73%
Market CapJPY 5.84M
VolumeJPY 35,098
7272
JPY 0.00588575
2.16%
Market CapJPY 5.86M
VolumeJPY 269
7269
JPY 0.00001382
0.16%
Market CapJPY 5.83M
VolumeJPY 13,452
7273
JPY 0.00005898
0%
Market CapJPY 5.9M
VolumeJPY 58,137
7275
JPY 0.266032
12.33%
Market CapJPY 5.82M
VolumeJPY 474,835
7254
JPY 0.00592837
4.71%
Market CapJPY 5.82M
VolumeJPY 127,552
Market CapJPY 5.82M
VolumeJPY 246,621
Market CapJPY 5.81M
VolumeJPY 977,270
7278
JPY 0.353092
0.49%
Market CapJPY 5.81M
VolumeJPY 408,940
7321
JPY 0.00001344
2.88%
Market CapJPY 5.8M
VolumeJPY 19.7M
7280
JPY 0.00727636
0%
Market CapJPY 5.78M
VolumeJPY 372
Market CapJPY 5.79M
VolumeJPY 1,079
7279
JPY 0.00525077
5.09%
Market CapJPY 5.77M
VolumeJPY 15,144
7271
JPY 0.642716
4.74%
Market CapJPY 5.76M
VolumeJPY 13,205
7284
JPY 0.0153096
0%
Market CapJPY 5.74M
VolumeJPY 887
7285
JPY 0.274598
3.66%
Market CapJPY 5.77M
VolumeJPY 887
7287
JPY 0.04661205
2.02%
Market CapJPY 5.74M
VolumeJPY 14.85M
7276
JPY 0.00573674
2.36%
Market CapJPY 5.74M
VolumeJPY 10,258
7288
JPY 0.00009126
25.69%
Market CapJPY 5.73M
VolumeJPY 240,619
7274
JPY 0.00573221
1.65%
Market CapJPY 5.73M
VolumeJPY 8,467
7290
JPY 0.0312947
0%
Market CapJPY 5.75M
VolumeJPY 25,547
7282
JPY 0.00572691
2.65%
Market CapJPY 5.72M
VolumeJPY 109,585
7292
JPY 0.00567439
4.90%
Market CapJPY 5.72M
VolumeJPY 92,847
7294
JPY 0.111565
8.76%
Market CapJPY 5.71M
VolumeJPY 183,764
7293
JPY 0.111905
0.38%
Market CapJPY 5.71M
VolumeJPY 98,654
7291
JPY 0.079189
3.47%
Market CapJPY 5.7M
VolumeJPY 1,228
7283
JPY 0.00000001
2.32%
Market CapJPY 5.7M
VolumeJPY 328
7298
JPY 1.95
61.54%
Market CapJPY 5.69M
VolumeJPY 1,557
7299
Market CapJPY 5.68M
VolumeJPY 467
7286
JPY 0.00565215
2.37%
Market CapJPY 5.69M
VolumeJPY 719
7296
JPY 0.01079258
2.71%
Market CapJPY 5.69M
VolumeJPY 413
7300
JPY 0.057152
0.06%
Market CapJPY 5.72M
VolumeJPY 516
7198
JPY 6.25
15.03%
Market CapJPY 6.27M
VolumeJPY 180,650
7204
JPY 0.00006332
0%
Market CapJPY 6.33M
VolumeJPY 401

Data provided by Coingecko API