YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 1,043 -12.04%
Market Cap
JPY 101,14M
12.26%
Volume (24)
JPY 14 997 722
0.88%
Circulating Supply
97 063 483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 1,043

Price Change

JPY -0,14278757
12.04%
24h Low / 24h High
JPY 1,035 / JPY 1,26

Trading Volume

JPY 14 997 722
0.88%
Volume / Market Cap
0,14828194
Market Dominance
0,000027533546%
Market Rank
#3562

YAKA Supply

Circulating Supply
97 063 482,74 YAKA
Total Supply
215 511 728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 101 143 280
12.26%

Fully Diluted
Market Cap

JPY 224 570 170
13.58%

YAKA Price Yesterday

Yesterday's Low / High
JPY 1,2042791 / JPY 1,2072397
Yesterday's Open / Close
JPY 1,2042791 / JPY 1,2072397
Yesterday's Change
13.50%
Yesterday's Volume
JPY 19 151 207

YAKA Price History

7d Low / 7d High
JPY 0,0067897283 / JPY 0,011537938
30d Low / 30d High
JPY 1,1873065 / JPY 1,3595517
90d Low / 90d High
JPY 1,1873065 / JPY 1,6828424
52 Week Low / 52 Week High
JPY 1,1873065 / JPY 1,8647699
All Time Highoct. 29, 2024 (3 days ago)
JPY 2,41
56.71%
All Time Lownov. 1, 2024 (0 days ago)
JPY 1,035
0.86%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
31/10/2024
JPY 1,34265
JPY 0
JPY 1,34265
JPY 1,187307
30/10/2024
JPY 1,385197
JPY 1,34265
JPY 1,465454
JPY 1,310069
29/10/2024
JPY 1,306081
JPY 1,385197
JPY 1,682842
JPY 1,306081
28/10/2024
JPY 1,519555
JPY 1,306081
JPY 1,519555
JPY 1,226427
27/10/2024
JPY 1,643744
JPY 1,519555
JPY 1,643744
JPY 1,515076
26/10/2024
JPY 1,635662
JPY 1,643744
JPY 1,635662
JPY 1,566505
25/10/2024
JPY 1,805717
JPY 1,635662
JPY 1,86477
JPY 1,708956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 235
1.28%
Market CapJPY 1,37T
VolumeJPY 53,11B
2
JPY 2 513,76
0.33%
Market CapJPY 302,66B
VolumeJPY 20,84B
4
JPY 571,62
0.45%
Market CapJPY 83,44B
VolumeJPY 901,97M
5
JPY 166,35
1.96%
Market CapJPY 78,35B
VolumeJPY 3,91B
7
JPY 0,515709
1.48%
Market CapJPY 29,33B
VolumeJPY 1,41B
9
JPY 0,160008
0.25%
Market CapJPY 23,48B
VolumeJPY 2,5B

Data provided by Coingecko API

More Cryptocurrencies

3559
JPY 0,102374
23.15%
Market CapJPY 101,74M
VolumeJPY 23,23M
3560
JPY 1,018
27.23%
Market CapJPY 101,55M
VolumeJPY 1,22M
3561
JPY 0,101435
2.35%
Market CapJPY 101,56M
VolumeJPY 1,5M
3563
JPY 14,54
0.55%
Market CapJPY 101,09M
VolumeJPY 35,6M
3564
JPY 3,66
5.35%
Market CapJPY 100,65M
VolumeJPY 113 346

Data provided by Coingecko API