YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
JPY 0.322206 -0.08%
Market Cap
JPY 31.24M
0.06%
Volume (24)
JPY 8,770,948
0.40%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
JPY 0.322206

Price Change

JPY -0.00025320948
0.08%
24h Low / 24h High
JPY 0.29745 / JPY 0.328988

Trading Volume

JPY 8,770,948
0.40%
Volume / Market Cap
0.28074127
Market Dominance
0.0000058547404%
Market Rank
#5499

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
JPY 31,242,104
0.06%

Fully Diluted
Market Cap

JPY 69,367,383
1.22%

YAKA Price Yesterday

Yesterday's Low / High
JPY 0.32574196 / JPY 0.32593697
Yesterday's Open / Close
JPY 0.32593697 / JPY 0.32574196
Yesterday's Change
1.12%
Yesterday's Volume
JPY 10,909,202

YAKA Price History

7d Low / 7d High
JPY 0.0016852388 / JPY 0.0030613821
30d Low / 30d High
JPY 0.30669201 / JPY 0.34562187
90d Low / 90d High
JPY 0.26416052 / JPY 0.41753575
52 Week Low / 52 Week High
JPY 0.26416052 / JPY 0.47138907
All Time HighOct 29, 2024 (1 months ago)
JPY 2.41
86.66%
All Time LowDec 20, 2024 (3 days ago)
JPY 0.264043
21.79%

Data provided by Coingecko API

YAKA to JPY converter

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to JPY)

YAKAJPY by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (JPY)

Date
12/23/2024
JPY 0.323743
JPY 0
JPY 0.328039
JPY 0.306692
12/22/2024
JPY 0.348186
JPY 0.323743
JPY 0.352795
JPY 0.322972
12/21/2024
JPY 0.310823
JPY 0.348186
JPY 0.417536
JPY 0.309323
12/20/2024
JPY 0.337705
JPY 0.310823
JPY 0.337705
JPY 0.264161
12/19/2024
JPY 0.360878
JPY 0.337705
JPY 0.361028
JPY 0.337113
12/18/2024
JPY 0.424738
JPY 0.360878
JPY 0.424738
JPY 0.360863
12/17/2024
JPY 0.452975
JPY 0.424738
JPY 0.471389
JPY 0.425902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,970
1.59%
Market CapJPY 1.86T
VolumeJPY 61.32B
2
JPY 3,381.6
1.17%
Market CapJPY 407.27B
VolumeJPY 33.41B
4
JPY 2.24
1.56%
Market CapJPY 128.17B
VolumeJPY 8.14B
5
JPY 692.6
4.61%
Market CapJPY 101.01B
VolumeJPY 1.79B
6
JPY 188.24
2.46%
Market CapJPY 90.26B
VolumeJPY 5.74B
7
JPY 0.320221
0.43%
Market CapJPY 47.17B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5377
JPY 0.122463
12.25%
Market CapJPY 34.4M
VolumeJPY 103.9M
5401
JPY 0.077983
6.04%
Market CapJPY 34.4M
VolumeJPY 30,685
5402
JPY 0.411419
1.44%
Market CapJPY 34.38M
VolumeJPY 477
5403
JPY 0.726262
2.71%
Market CapJPY 34.36M
VolumeJPY 3,640
5405
JPY 0.03458652
17.31%
Market CapJPY 34.31M
VolumeJPY 6.77M
5404
JPY 0.00004049
5.83%
Market CapJPY 34.29M
VolumeJPY 4,755
5408
Market CapJPY 34.23M
VolumeJPY 2.76M
5406
JPY 0.00034476
5.38%
Market CapJPY 34.21M
VolumeJPY 6,725
5407
JPY 0.281668
1.11%
Market CapJPY 34.21M
VolumeJPY 35.03M
5410
JPY 0.03652372
4.97%
Market CapJPY 34.15M
VolumeJPY 216,283
5409
JPY 0.08397
2.58%
Market CapJPY 34.16M
VolumeJPY 82,258
5411
JPY 0.123547
0%
Market CapJPY 33.82M
VolumeJPY 2,158
5412
JPY 0.03561808
16.65%
Market CapJPY 33.94M
VolumeJPY 18.14M
5414
JPY 0.03392464
4.10%
Market CapJPY 33.91M
VolumeJPY 314,466
5413
JPY 0.01593917
6.05%
Market CapJPY 33.89M
VolumeJPY 1.4M
5415
JPY 0.03382475
1.96%
Market CapJPY 33.83M
VolumeJPY 397,325
Market CapJPY 33.8M
VolumeJPY 218,243
5439
JPY 0.130237
1.50%
Market CapJPY 33.77M
VolumeJPY 1.11M
Market CapJPY 33.76M
VolumeJPY 87,434
5416
JPY 0.530038
1.24%
Market CapJPY 33.73M
VolumeJPY 13.46M
5419
JPY 0.055183
0.10%
Market CapJPY 33.6M
VolumeJPY 4,637
5422
JPY 0.00040642
5.04%
Market CapJPY 33.69M
VolumeJPY 301,005
5420
JPY 0.00117393
9.31%
Market CapJPY 33.69M
VolumeJPY 677,990
5421
JPY 0.134335
0%
Market CapJPY 33.54M
VolumeJPY 78,828
5424
JPY 1.76
5.05%
Market CapJPY 33.61M
VolumeJPY 105,570
5423
JPY 0.381975
0.09%
Market CapJPY 33.58M
VolumeJPY 18,031
5425
JPY 0.03906826
3.99%
Market CapJPY 33.54M
VolumeJPY 10.96M
5426
JPY 0.186
6.16%
Market CapJPY 33.48M
VolumeJPY 63,998
5428
JPY 0.00007955
13.45%
Market CapJPY 33.46M
VolumeJPY 9.59M
5427
JPY 0.147604
1.67%
Market CapJPY 33.46M
VolumeJPY 148
5429
JPY 3.35
1.64%
Market CapJPY 33.42M
VolumeJPY 466,651
5437
JPY 0.0333701
2.40%
Market CapJPY 33.37M
VolumeJPY 6.08M
5430
JPY 2.71
0.40%
Market CapJPY 33.36M
VolumeJPY 3,466
5433
JPY 0.477213
0.68%
Market CapJPY 33.35M
VolumeJPY 373,986
5434
JPY 0.208373
15.71%
Market CapJPY 33.34M
VolumeJPY 85,693
5432
JPY 0.0033381
3.01%
Market CapJPY 33.34M
VolumeJPY 101,335
5431
JPY 0.333318
9.26%
Market CapJPY 33.33M
VolumeJPY 12,244
5436
JPY 225,745
1.23%
Market CapJPY 33.18M
VolumeJPY 10,318
5440
JPY 0.03075764
4.64%
Market CapJPY 33.24M
VolumeJPY 2,822
5441
JPY 7.38
3.41%
Market CapJPY 33.2M
VolumeJPY 986
5442
JPY 5.18
11.52%
Market CapJPY 33.19M
VolumeJPY 719,419
5438
JPY 0.03317697
1.77%
Market CapJPY 33.18M
VolumeJPY 11.81M
5443
JPY 1.58
0.35%
Market CapJPY 33.1M
VolumeJPY 173,719
5444
JPY 1.28
0%
Market CapJPY 32.37M
VolumeJPY 165,622
5445
JPY 0.00007899
4.88%
Market CapJPY 33.05M
VolumeJPY 719,231
5435
JPY 0.03311153
17.74%
Market CapJPY 32.98M
VolumeJPY 26.56M
5447
JPY 0.03292604
7.01%
Market CapJPY 32.92M
VolumeJPY 289,039
5448
JPY 0.03657822
4.11%
Market CapJPY 32.91M
VolumeJPY 569,956
5450
JPY 0.00328703
3.55%
Market CapJPY 32.9M
VolumeJPY 490,107
5449
JPY 0.00007818
8.04%
Market CapJPY 32.89M
VolumeJPY 361,297
5446
JPY 0.03285413
28.95%
Market CapJPY 32.85M
VolumeJPY 4.78M
5451
JPY 8.57
5.07%
Market CapJPY 32.84M
VolumeJPY 43,792
5452
JPY 0.03275767
10.17%
Market CapJPY 32.78M
VolumeJPY 35,841
5453
JPY 0.668269
2.21%
Market CapJPY 32.76M
VolumeJPY 625
5455
JPY 0.03342165
11.15%
Market CapJPY 32.75M
VolumeJPY 1.69M
5454
JPY 0.333819
0.85%
Market CapJPY 32.73M
VolumeJPY 10.38M
5456
JPY 19,786.8
11.88%
Market CapJPY 32.65M
VolumeJPY 879,971
5417
JPY 0.03266795
40.59%
Market CapJPY 32.64M
VolumeJPY 3.19M
5457
JPY 0.145841
7.99%
Market CapJPY 32.63M
VolumeJPY 313,442
5459
JPY 0.03265275
11.93%
Market CapJPY 32.62M
VolumeJPY 7.42M
5458
JPY 0.03488489
7.11%
Market CapJPY 32.58M
VolumeJPY 522,316
5463
JPY 8.72
0.70%
Market CapJPY 32.51M
VolumeJPY 61,992
5461
JPY 0.259052
0.69%
Market CapJPY 32.5M
VolumeJPY 58,183
5462
JPY 2.76
2.64%
Market CapJPY 32.5M
VolumeJPY 1.18M
5471
JPY 0.03346593
20.33%
Market CapJPY 32.49M
VolumeJPY 823,784
5466
JPY 0.03242476
5.98%
Market CapJPY 32.42M
VolumeJPY 155,776
5464
JPY 0.324388
16.25%
Market CapJPY 32.4M
VolumeJPY 1.78M
5465
JPY 0.03223263
2.44%
Market CapJPY 32.38M
VolumeJPY 10.36M
5468
JPY 0.00373142
11.15%
Market CapJPY 32.35M
VolumeJPY 1.54M
5467
JPY 0.073167
0%
Market CapJPY 32.2M
VolumeJPY 1,696
5469
JPY 0.332092
29.82%
Market CapJPY 32.31M
VolumeJPY 20.13M
5470
JPY 0.135134
9.35%
Market CapJPY 32.22M
VolumeJPY 5,434
5473
JPY 0.00000043
4.64%
Market CapJPY 32.15M
VolumeJPY 472
5472
JPY 0.00429349
0.32%
Market CapJPY 32.14M
VolumeJPY 1,538
5475
JPY 0.00008939
15.96%
Market CapJPY 32.1M
VolumeJPY 230,684
5474
JPY 0.00003201
0.24%
Market CapJPY 32.01M
VolumeJPY 3,148
5478
JPY 0.03241114
5.84%
Market CapJPY 32.08M
VolumeJPY 223,847
5477
JPY 19.83
1.78%
Market CapJPY 32.08M
VolumeJPY 19,473
5476
JPY 0.087841
0%
Market CapJPY 31.92M
VolumeJPY 8,815
5492
JPY 5.04
29.95%
Market CapJPY 31.97M
VolumeJPY 5.75M
5479
JPY 0.623809
0.36%
Market CapJPY 31.9M
VolumeJPY 2,529
5549
JPY 0.0000043
9.09%
Market CapJPY 31.85M
VolumeJPY 71,869
5482
JPY 0.00007578
3.83%
Market CapJPY 31.84M
VolumeJPY 95,581
5481
JPY 0.200181
25.56%
Market CapJPY 31.82M
VolumeJPY 12.52M
5480
JPY 0.659637
0.89%
Market CapJPY 31.81M
VolumeJPY 8.71M
5484
JPY 0.03219649
13.04%
Market CapJPY 31.8M
VolumeJPY 4.2M
5483
JPY 472,854
6.54%
Market CapJPY 31.79M
VolumeJPY 563,001
5485
JPY 4.51
2.55%
Market CapJPY 31.78M
VolumeJPY 116,588
5486
JPY 0.00317242
1.27%
Market CapJPY 31.72M
VolumeJPY 110,963
5487
JPY 2.08
0.07%
Market CapJPY 31.7M
VolumeJPY 81,989
5489
JPY 0.00000045
0%
Market CapJPY 31.54M
VolumeJPY 2,351
5488
JPY 0.03197969
20.40%
Market CapJPY 31.67M
VolumeJPY 211,746
5490
JPY 0.03170053
7.93%
Market CapJPY 31.65M
VolumeJPY 381,873
5494
JPY 4.22
1.42%
Market CapJPY 31.64M
VolumeJPY 655,615
5491
JPY 0.03448419
3.47%
Market CapJPY 31.65M
VolumeJPY 26,565
Market CapJPY 31.59M
VolumeJPY 3,336
5496
JPY 0.03153549
2.03%
Market CapJPY 31.48M
VolumeJPY 118,940
5495
JPY 0.300258
0%
Market CapJPY 30.03M
VolumeJPY 0
5497
JPY 0.580003
0.44%
Market CapJPY 31.34M
VolumeJPY 15,765
5377
JPY 0.122463
12.25%
Market CapJPY 34.4M
VolumeJPY 103.9M
5401
JPY 0.077983
6.04%
Market CapJPY 34.4M
VolumeJPY 30,685

Data provided by Coingecko API