BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.058942 -12.48%
Market Cap
JPY 112.58M
12.35%
Volume (24)
JPY 1,553,272
0.23%
Circulating Supply
1,909,957,800 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.058942

Price Change

JPY -0.0084033894
12.48%
24h Low / 24h High
JPY 0.058077 / JPY 0.071835

Trading Volume

JPY 1,553,272
0.23%
Volume / Market Cap
0.01379756
Market Dominance
0.000020089124%
Market Rank
#4399

BeamSwap Supply

Circulating Supply
1,909,957,766 GLINT
Total Supply
2,790,897,704 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 112,575,850
12.35%

Fully Diluted
Market Cap

JPY 164,499,800
2.10%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.060057243 / JPY 0.060348697
Yesterday's Open / Close
JPY 0.060057243 / JPY 0.060348697
Yesterday's Change
2.09%
Yesterday's Volume
JPY 1,564,936.1

BeamSwap Price History

7d Low / 7d High
JPY 0.00037333845 / JPY 0.00044463331
30d Low / 30d High
JPY 0.060057243 / JPY 0.069266663
90d Low / 90d High
JPY 0.060057243 / JPY 0.069266663
52 Week Low / 52 Week High
JPY 0.060057243 / JPY 0.070171806
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
95.60%
All Time LowSep 5, 2024 (4 months ago)
JPY 0.03275313
79.37%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
1/5/2025
JPY 0.066801
JPY 0
JPY 0.069267
JPY 0.060057
1/4/2025
JPY 0.06708
JPY 0.066801
JPY 0.067273
JPY 0.066016
1/3/2025
JPY 0.064556
JPY 0.06708
JPY 0.066916
JPY 0.063679
1/2/2025
JPY 0.064727
JPY 0.064556
JPY 0.066132
JPY 0.064142
1/1/2025
JPY 0.06398
JPY 0.064727
JPY 0.065713
JPY 0.06335
12/31/2024
JPY 0.062012
JPY 0.06398
JPY 0.066912
JPY 0.060526
12/30/2024
JPY 0.069819
JPY 0.062012
JPY 0.070172
JPY 0.060352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4304
JPY 0.12595
34.97%
Market CapJPY 124.7M
VolumeJPY 22.08M
4302
JPY 0.124566
1.51%
Market CapJPY 124.46M
VolumeJPY 3.17M
4303
JPY 500
0.44%
Market CapJPY 124.42M
VolumeJPY 1.86M
4305
JPY 0.14744
13.92%
Market CapJPY 124.26M
VolumeJPY 5.33M
4307
JPY 0.124592
1.50%
Market CapJPY 124.01M
VolumeJPY 5.74M
4306
JPY 0.123771
5.07%
Market CapJPY 123.77M
VolumeJPY 3.81M
4308
JPY 0.137275
0.74%
Market CapJPY 123.74M
VolumeJPY 2.95M
4295
Market CapJPY 123.66M
VolumeJPY 14.24M
4309
JPY 0.00004686
12.88%
Market CapJPY 123.36M
VolumeJPY 3.57M
4310
JPY 0.00031027
0.73%
Market CapJPY 123.05M
VolumeJPY 407,963
4312
JPY 0.123235
29.01%
Market CapJPY 122.64M
VolumeJPY 19.36M
4313
JPY 0.122323
0.91%
Market CapJPY 122.57M
VolumeJPY 189,974
4315
JPY 0.130812
11.90%
Market CapJPY 122.49M
VolumeJPY 2.92M
4311
JPY 28.75
20.87%
Market CapJPY 122.36M
VolumeJPY 12.57M
4316
JPY 25.46
26.78%
Market CapJPY 122.35M
VolumeJPY 5.26M
4318
JPY 0.124309
30.45%
Market CapJPY 122.3M
VolumeJPY 20.26M
4319
JPY 0.123233
32.36%
Market CapJPY 122.25M
VolumeJPY 27.36M
4314
JPY 0.568299
13.66%
Market CapJPY 122.22M
VolumeJPY 17.83M
4324
JPY 218.83
6.63%
Market CapJPY 122.21M
VolumeJPY 651,258
4320
JPY 0.00000029
5.11%
Market CapJPY 122.1M
VolumeJPY 2.37M
4321
JPY 0.122633
0.61%
Market CapJPY 122.05M
VolumeJPY 1.45M
4323
JPY 0
3.03%
Market CapJPY 121.91M
VolumeJPY 153,199
4317
JPY 0.122082
12.01%
Market CapJPY 121.83M
VolumeJPY 39.9M
4322
JPY 10.53
0.06%
Market CapJPY 121.62M
VolumeJPY 971,485
4326
JPY 0.78157
14.01%
Market CapJPY 121.54M
VolumeJPY 11.88M
4327
JPY 0.121032
2.04%
Market CapJPY 121.41M
VolumeJPY 7.73M
4325
JPY 12.14
20.86%
Market CapJPY 121.37M
VolumeJPY 13.14M
4328
JPY 0.481331
1.32%
Market CapJPY 120.9M
VolumeJPY 4,917
4329
JPY 121.19
0%
Market CapJPY 120.58M
VolumeJPY 389,153
4331
JPY 0.120054
36.84%
Market CapJPY 120.36M
VolumeJPY 12.54M
Market CapJPY 120.29M
VolumeJPY 71.78M
4332
JPY 0.945959
0.32%
Market CapJPY 120.31M
VolumeJPY 161
4333
JPY 0.120685
3.85%
Market CapJPY 120.2M
VolumeJPY 16.31M
4334
JPY 0.119686
10.86%
Market CapJPY 119.99M
VolumeJPY 1.28M
4330
JPY 0.00150841
3.33%
Market CapJPY 119.77M
VolumeJPY 39.03M
4335
JPY 0.20028
2.13%
Market CapJPY 119.61M
VolumeJPY 44.12M
4336
Market CapJPY 119.4M
VolumeJPY 1.46M
4346
JPY 11.94
17.45%
Market CapJPY 119.36M
VolumeJPY 1.74M
4337
JPY 0.119805
10.71%
Market CapJPY 119.35M
VolumeJPY 11.64M
4338
JPY 0.03658849
19.70%
Market CapJPY 119.31M
VolumeJPY 120,037
4339
JPY 0.215174
0%
Market CapJPY 119.05M
VolumeJPY 149,632
4340
JPY 0.00414442
3.30%
Market CapJPY 118.94M
VolumeJPY 9,119
4342
JPY 0.119588
27.34%
Market CapJPY 118.94M
VolumeJPY 2.79M
4343
JPY 22.18
0%
Market CapJPY 116.55M
VolumeJPY 11,316
4344
JPY 0.205816
5.83%
Market CapJPY 118.67M
VolumeJPY 1.13M
4345
JPY 0.875682
23.20%
Market CapJPY 118.65M
VolumeJPY 3.41M
4347
JPY 0.117831
4.03%
Market CapJPY 118.51M
VolumeJPY 37.16M
4350
JPY 1.18
1.29%
Market CapJPY 118.44M
VolumeJPY 492,598
4348
JPY 0.00000028
1.36%
Market CapJPY 118.45M
VolumeJPY 1.15M
4349
JPY 1.59
0.02%
Market CapJPY 118.18M
VolumeJPY 2.29M
4351
JPY 0.157145
16.26%
Market CapJPY 117.88M
VolumeJPY 5.7M
4352
JPY 2.72
0.20%
Market CapJPY 117.46M
VolumeJPY 22,602
4353
JPY 117.63
1.86%
Market CapJPY 117.63M
VolumeJPY 48,294
4354
JPY 0.00000031
1.17%
Market CapJPY 116.99M
VolumeJPY 371,536
4356
JPY 0.117435
5.47%
Market CapJPY 116.77M
VolumeJPY 5.57M
4357
JPY 0.117379
5.73%
Market CapJPY 116.72M
VolumeJPY 4.66M
4359
JPY 0.01166589
3.02%
Market CapJPY 116.66M
VolumeJPY 772,989
4358
JPY 0.116336
0.96%
Market CapJPY 116.65M
VolumeJPY 13,579
4360
JPY 97.64
2.57%
Market CapJPY 116.59M
VolumeJPY 83,824
4361
JPY 5.18
0.55%
Market CapJPY 116.54M
VolumeJPY 3,720
4362
JPY 0.00012404
9.54%
Market CapJPY 116.52M
VolumeJPY 643,193
4363
JPY 0
1.30%
Market CapJPY 116.38M
VolumeJPY 208,750
4364
Market CapJPY 116.44M
VolumeJPY 786,145
4365
JPY 0.117147
24.74%
Market CapJPY 116.29M
VolumeJPY 46.69M
4366
JPY 2.6
0.94%
Market CapJPY 115.97M
VolumeJPY 10.49M
4355
JPY 0.084371
6.34%
Market CapJPY 115.93M
VolumeJPY 32.69M
4374
JPY 0.231853
3.94%
Market CapJPY 115.89M
VolumeJPY 757,103
4367
JPY 8.92
0.97%
Market CapJPY 115.65M
VolumeJPY 1.15M
4376
Market CapJPY 115.64M
VolumeJPY 5.76M
4370
JPY 0.11513
0.60%
Market CapJPY 115.27M
VolumeJPY 3.78M
4368
JPY 318.58
0.29%
Market CapJPY 115.2M
VolumeJPY 0
4369
JPY 0.02683745
0.06%
Market CapJPY 115.17M
VolumeJPY 683,054
4372
JPY 2.17
5.18%
Market CapJPY 115.11M
VolumeJPY 513,855
4371
Market CapJPY 115.07M
VolumeJPY 287,232
4373
JPY 0.19313
1.22%
Market CapJPY 115.23M
VolumeJPY 5,937
4377
JPY 10.38
0%
Market CapJPY 114.57M
VolumeJPY 669
Market CapJPY 114.7M
VolumeJPY 544,503
4378
JPY 5.46
0%
Market CapJPY 114.36M
VolumeJPY 75,544
4379
JPY 0.01150395
0.06%
Market CapJPY 114.57M
VolumeJPY 14,271
4380
JPY 0.114148
0%
Market CapJPY 114.15M
VolumeJPY 1,966
4381
JPY 0.115072
7.31%
Market CapJPY 114.32M
VolumeJPY 3.78M
Market CapJPY 114.25M
VolumeJPY 3.39M
4384
JPY 0.0000019
76.42%
Market CapJPY 114.23M
VolumeJPY 2.47M
4386
JPY 0.121785
2.26%
Market CapJPY 113.94M
VolumeJPY 34.14M
4387
JPY 0.113213
18.91%
Market CapJPY 113.75M
VolumeJPY 60.82M
Market CapJPY 113.61M
VolumeJPY 1.47M
4390
JPY 1.62
0.00%
Market CapJPY 113.48M
VolumeJPY 236,430
4382
JPY 0.113526
8.71%
Market CapJPY 113.46M
VolumeJPY 6.09M
4385
JPY 0.01104555
0.57%
Market CapJPY 113.43M
VolumeJPY 1.05M
4391
JPY 0.323182
1.19%
Market CapJPY 113.4M
VolumeJPY 1.03M
4437
JPY 0.116903
28.47%
Market CapJPY 113.39M
VolumeJPY 3.64M
4392
JPY 0.113403
10.39%
Market CapJPY 113.4M
VolumeJPY 416,985
4389
JPY 1.22
2.97%
Market CapJPY 113.25M
VolumeJPY 458,438
4393
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
4394
JPY 0.113869
4.35%
Market CapJPY 113.1M
VolumeJPY 393,024
4397
JPY 0.113097
1.32%
Market CapJPY 113.1M
VolumeJPY 379,903
4395
JPY 1.61
5.46%
Market CapJPY 112.99M
VolumeJPY 5.58M
4396
JPY 0.66143
0.74%
Market CapJPY 112.85M
VolumeJPY 23,396
4405
JPY 0.112805
3.77%
Market CapJPY 112.78M
VolumeJPY 5.28M
4304
JPY 0.12595
34.97%
Market CapJPY 124.7M
VolumeJPY 22.08M
4302
JPY 0.124566
1.51%
Market CapJPY 124.46M
VolumeJPY 3.17M

Data provided by Coingecko API