Unit Pump (UPUMP) Live Price

Unit Pump logo
UPUMPUnit Pump
JPY 0.679891+ 7.36%
Market Cap
JPY 21.69B
6.99%
Volume (24)
JPY 1,559,815,200
4.71%
Circulating Supply
31,901,835,000 UPUMP
Issue Date
-

Data provided by Coingecko API

UPUMP price Statistics

Unit Pump Price Today

Unit Pump Price
JPY 0.679891

Price Change

JPY 0.04662872
7.36%
24h Low / 24h High
JPY 0.628152 / JPY 0.710958

Trading Volume

JPY 1,559,815,200
4.71%
Volume / Market Cap
0.07191482
Market Dominance
0.0036318223%
Market Rank
#401

Unit Pump Supply

Circulating Supply
31,901,834,623.08 UPUMP
Total Supply
1,000,000,000,000 UPUMP
Max Supply
1,000,000,000,000 UPUMP

Unit Pump Market Cap

Market Cap
JPY 21,689,760,000
6.99%

Fully Diluted
Market Cap

JPY 679,890,670,000
6.91%

Unit Pump Price Yesterday

Yesterday's Low / High
JPY 0.63313562 / JPY 0.63871723
Yesterday's Open / Close
JPY 0.63871723 / JPY 0.63313562
Yesterday's Change
6.91%
Yesterday's Volume
JPY 866,858,430

Unit Pump Price History

7d Low / 7d High
JPY 0.0035591617 / JPY 0.0045615266
30d Low / 30d High
JPY 0.56716518 / JPY 0.64476215
90d Low / 90d High
JPY 0.55591287 / JPY 0.65765366
52 Week Low / 52 Week High
JPY 0.54691655 / JPY 0.67027999
All Time High9월 14일, 2025 (1 months ago)
JPY 1.3
47.92%
All Time Low7월 29일, 2025 (3 months ago)
JPY 0.339801
99.05%

Data provided by Coingecko API

UPUMP to JPY converter

Unit Pump
Unit PumpUPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Pump Price Chart (UPUMP to JPY)

UPUMPJPY by TradingView

Unit Pump Exchanges

Instant crypto to crypto exchange coming soon!

Unit Pump Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 0.58068
JPY 0
JPY 0.644762
JPY 0.567165
2025. 11. 8.
JPY 0.641923
JPY 0.58068
JPY 0.641923
JPY 0.567848
2025. 11. 7.
JPY 0.563109
JPY 0.641923
JPY 0.657654
JPY 0.555913
2025. 11. 6.
JPY 0.638143
JPY 0.563109
JPY 0.641928
JPY 0.566363
2025. 11. 5.
JPY 0.579212
JPY 0.638143
JPY 0.655604
JPY 0.561905
2025. 11. 4.
JPY 0.596187
JPY 0.579212
JPY 0.613648
JPY 0.546917
2025. 11. 3.
JPY 0.67028
JPY 0.596187
JPY 0.67028
JPY 0.582658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 56 minutes and 29 seconds

Explore Our Other Products for UPUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,601
1.18%
Market CapJPY 2.11T
VolumeJPY 72.34B
2
JPY 3,542.77
0.90%
Market CapJPY 427.31B
VolumeJPY 32.76B
4
JPY 2.52
7.92%
Market CapJPY 151.3B
VolumeJPY 6.09B
5
JPY 986.51
1.03%
Market CapJPY 135.87B
VolumeJPY 1.85B
6
JPY 165.38
0.28%
Market CapJPY 91.43B
VolumeJPY 5.6B
10
JPY 0.179162
0.32%
Market CapJPY 27.17B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 546,121
2.11%
Market CapJPY 21.51B
VolumeJPY 1.98B
402
JPY 32.39
1.30%
Market CapJPY 21.38B
VolumeJPY 883.33M
403
JPY 22.02
2.24%
Market CapJPY 21.37B
VolumeJPY 1.31B
405
JPY 82.51
0.48%
Market CapJPY 21.26B
VolumeJPY 8.53B
404
JPY 1.97
0.80%
Market CapJPY 21.22B
VolumeJPY 973.11M
407
JPY 269.07
1.06%
Market CapJPY 21.18B
VolumeJPY 41.43M
406
JPY 154.14
0.26%
Market CapJPY 21.18B
VolumeJPY 3.6B
409
Market CapJPY 21.11B
VolumeJPY 10.55M
408
JPY 9.98
0.79%
Market CapJPY 21.11B
VolumeJPY 38.67M
410
JPY 174.68
0.25%
Market CapJPY 21B
VolumeJPY 1.74M
411
JPY 31.93
4.72%
Market CapJPY 20.95B
VolumeJPY 4.18B
Market CapJPY 20.88B
VolumeJPY 617.01M
413
JPY 278.82
2.56%
Market CapJPY 20.5B
VolumeJPY 602.82M
414
JPY 17,072,873
0%
Market CapJPY 19.44B
VolumeJPY 0
Market CapJPY 20.05B
VolumeJPY 407.21M
416
JPY 7.69
2.12%
Market CapJPY 19.92B
VolumeJPY 16.85M
Market CapJPY 19.81B
VolumeJPY 0
418
JPY 0.0001562
0.49%
Market CapJPY 19.81B
VolumeJPY 535.24M
419
JPY 10.2
2.40%
Market CapJPY 19.78B
VolumeJPY 725.47M
420
JPY 2.4
0.97%
Market CapJPY 19.77B
VolumeJPY 1.04B
422
JPY 0.693781
2.84%
Market CapJPY 19.58B
VolumeJPY 281.47M
421
JPY 47,241
40.80%
Market CapJPY 19.43B
VolumeJPY 7.3B
423
JPY 38.18
3.70%
Market CapJPY 19.38B
VolumeJPY 197.31M
424
JPY 153.42
0.21%
Market CapJPY 19.36B
VolumeJPY 887.1M
425
JPY 1,324.82
4.79%
Market CapJPY 19.36B
VolumeJPY 1.54B
426
JPY 1.097
1.95%
Market CapJPY 19.24B
VolumeJPY 2.82B
Market CapJPY 19.12B
VolumeJPY 72.78M
430
JPY 16,304,012
1.71%
Market CapJPY 19.12B
VolumeJPY 1.37B
429
JPY 7.36
0.63%
Market CapJPY 19.08B
VolumeJPY 2.17B
428
JPY 2.01
18.37%
Market CapJPY 19.03B
VolumeJPY 3.45B
431
JPY 16.98
1.23%
Market CapJPY 19.02B
VolumeJPY 1.91B
432
Market CapJPY 18.87B
VolumeJPY 4.47B
433
JPY 29.37
0.50%
Market CapJPY 18.8B
VolumeJPY 16.09M
Market CapJPY 18.55B
VolumeJPY 652.43M
435
JPY 1.12
6.62%
Market CapJPY 18.54B
VolumeJPY 2.22B
436
Market CapJPY 18.45B
VolumeJPY 137,912
437
JPY 9.91
0.55%
Market CapJPY 18.37B
VolumeJPY 42.78M
438
JPY 7.38
1.45%
Market CapJPY 18.36B
VolumeJPY 3.57B
439
JPY 7.38
6.83%
Market CapJPY 18.23B
VolumeJPY 36.82B
440
JPY 0.101594
1.03%
Market CapJPY 18.04B
VolumeJPY 1.1B
441
JPY 204.07
0.05%
Market CapJPY 18.03B
VolumeJPY 57.26M
442
JPY 10,972.74
0.79%
Market CapJPY 18.03B
VolumeJPY 1,080
443
JPY 20.07
1.44%
Market CapJPY 18.03B
VolumeJPY 35.71M
444
JPY 34.48
3.90%
Market CapJPY 18.02B
VolumeJPY 1.71B
446
JPY 12.62
2.65%
Market CapJPY 17.78B
VolumeJPY 523.52M
447
JPY 0.00041369
4.08%
Market CapJPY 17.72B
VolumeJPY 137.79M
448
JPY 91.15
0.10%
Market CapJPY 17.7B
VolumeJPY 3.9B
Market CapJPY 17.69B
VolumeJPY 10.51M
450
JPY 152.38
0.05%
Market CapJPY 17.52B
VolumeJPY 10.08M
452
JPY 0.311605
1.20%
Market CapJPY 17.47B
VolumeJPY 729.06M
451
JPY 0.18204
0.45%
Market CapJPY 17.46B
VolumeJPY 287.06M
455
JPY 930.83
1.03%
Market CapJPY 17.32B
VolumeJPY 2.5B
453
JPY 26.86
2.18%
Market CapJPY 17.31B
VolumeJPY 108.55M
Market CapJPY 17.3B
VolumeJPY 5.06B
456
JPY 154.14
0.33%
Market CapJPY 17.11B
VolumeJPY 898.08M
Market CapJPY 16.98B
VolumeJPY 19,290
458
JPY 47.09
1.04%
Market CapJPY 16.96B
VolumeJPY 252.77M
459
JPY 2.8
3.85%
Market CapJPY 16.9B
VolumeJPY 6.04B
460
JPY 15.29
0.46%
Market CapJPY 16.85B
VolumeJPY 3.9B
461
JPY 668,915
0.25%
Market CapJPY 16.83B
VolumeJPY 67,301
463
JPY 798.17
0.64%
Market CapJPY 16.76B
VolumeJPY 7.46B
462
JPY 153.94
0.72%
Market CapJPY 16.71B
VolumeJPY 5.03B
464
Market CapJPY 16.67B
VolumeJPY 4.87M
465
JPY 471.19
2.35%
Market CapJPY 16.61B
VolumeJPY 2.17M
466
JPY 208.18
0.87%
Market CapJPY 16.55B
VolumeJPY 2.78M
467
JPY 80.9
11.37%
Market CapJPY 16.51B
VolumeJPY 23.98B
445
JPY 35.05
11.31%
Market CapJPY 16.31B
VolumeJPY 37.99B
468
JPY 181.29
5.41%
Market CapJPY 16.25B
VolumeJPY 1.61B
469
JPY 1.2
1.46%
Market CapJPY 16.23B
VolumeJPY 298.25M
470
JPY 19.14
46.27%
Market CapJPY 16.22B
VolumeJPY 10.71B
471
Market CapJPY 16.14B
VolumeJPY 167.44M
472
JPY 161.24
0.29%
Market CapJPY 16.12B
VolumeJPY 141.36M
476
JPY 1,551.23
0.30%
Market CapJPY 16.04B
VolumeJPY 1.73B
473
JPY 11.19
5.65%
Market CapJPY 16.03B
VolumeJPY 861.55M
474
JPY 4,709.66
0.85%
Market CapJPY 16.03B
VolumeJPY 228.83M
475
JPY 84.73
10.58%
Market CapJPY 16.02B
VolumeJPY 7.79B
477
JPY 123.07
5.01%
Market CapJPY 15.92B
VolumeJPY 1.06B
478
JPY 162.04
0.27%
Market CapJPY 15.8B
VolumeJPY 19.32M
Market CapJPY 14.5B
VolumeJPY 0
481
JPY 27.65
4.11%
Market CapJPY 15.53B
VolumeJPY 484.04M
482
JPY 19.31
0.52%
Market CapJPY 15.5B
VolumeJPY 345.9M
483
JPY 154.03
0.11%
Market CapJPY 15.47B
VolumeJPY 2.39M
484
JPY 1.55
1.70%
Market CapJPY 15.47B
VolumeJPY 4.42M
485
JPY 3.74
2.76%
Market CapJPY 15.42B
VolumeJPY 1.33B
486
Market CapJPY 15.41B
VolumeJPY 329,187
487
JPY 16.28
5.49%
Market CapJPY 15.36B
VolumeJPY 60.72M
489
JPY 1.53
0.39%
Market CapJPY 15.28B
VolumeJPY 1.47B
488
JPY 186.22
0.23%
Market CapJPY 15.28B
VolumeJPY 1.32B
479
JPY 313.73
15.73%
Market CapJPY 15.2B
VolumeJPY 122.67M
492
JPY 20.36
0.64%
Market CapJPY 15.15B
VolumeJPY 268.57M
490
JPY 0.258016
1.74%
Market CapJPY 15.16B
VolumeJPY 2.97B
491
JPY 2,653.87
0.02%
Market CapJPY 15.15B
VolumeJPY 35.57M
493
Market CapJPY 15.14B
VolumeJPY 1.61B
494
JPY 26,937
1.43%
Market CapJPY 15.03B
VolumeJPY 111,207
495
JPY 25.06
1.69%
Market CapJPY 15.03B
VolumeJPY 1.76B
496
Market CapJPY 14.91B
VolumeJPY 0
Market CapJPY 14.84B
VolumeJPY 307.67M
498
JPY 12.18
0.25%
Market CapJPY 14.81B
VolumeJPY 500.02M
499
JPY 26.13
0.54%
Market CapJPY 14.7B
VolumeJPY 742.25M
400
JPY 546,121
2.11%
Market CapJPY 21.51B
VolumeJPY 1.98B
402
JPY 32.39
1.30%
Market CapJPY 21.38B
VolumeJPY 883.33M

Data provided by Coingecko API