Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
RUB 0.900862+ 1.96%
Market Cap
RUB 89.33M
2.35%
Volume (24)
RUB 86,955
61.18%
Circulating Supply
99,163,059 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
RUB 0.900862

Price Change

RUB 0.01732152
1.96%
24h Low / 24h High
RUB 0.874845 / RUB 0.927776

Trading Volume

RUB 86,955
61.18%
Volume / Market Cap
0.00097338882
Market Dominance
0.000029411257%
Market Rank
#3664

Zeitgeist Supply

Circulating Supply
99,163,059.002 ZTG
Total Supply
112,739,031.993 ZTG
Max Supply
112,739,031.993 ZTG

Zeitgeist Market Cap

Market Cap
RUB 89,332,236
2.35%

Fully Diluted
Market Cap

RUB 101,562,310
1.70%

Zeitgeist Price Yesterday

Yesterday's Low / High
RUB 0.88337419 / RUB 0.88824529
Yesterday's Open / Close
RUB 0.88337419 / RUB 0.88824529
Yesterday's Change
1.70%
Yesterday's Volume
RUB 33,006.187

Zeitgeist Price History

7d Low / 7d High
RUB 0.0085902473 / RUB 0.01011729
30d Low / 30d High
RUB 0.8802635 / RUB 0.90763579
90d Low / 90d High
RUB 0.79765122 / RUB 0.92133966
52 Week Low / 52 Week High
RUB 0.79765122 / RUB 0.92651867
All Time HighJul 24, 2022 (2 years ago)
RUB 18.9
95.23%
All Time LowAug 11, 2024 (6 months ago)
RUB 0.788008
14.33%

Data provided by Coingecko API

ZTG to RUB converter

Zeitgeist
ZeitgeistZTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to RUB)

ZTGRUB by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (RUB)

Date
2/16/2025
RUB 0.885728
RUB 0
RUB 0.906821
RUB 0.880264
2/15/2025
RUB 0.836949
RUB 0.885728
RUB 0.92134
RUB 0.826899
2/14/2025
RUB 0.812591
RUB 0.836949
RUB 0.855365
RUB 0.812554
2/13/2025
RUB 0.861286
RUB 0.812591
RUB 0.861286
RUB 0.797651
2/12/2025
RUB 0.85443
RUB 0.861286
RUB 0.887721
RUB 0.808795
2/11/2025
RUB 0.856283
RUB 0.85443
RUB 0.926519
RUB 0.849061
2/10/2025
RUB 0.867686
RUB 0.856283
RUB 0.879737
RUB 0.843074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,695
1.41%
Market CapRUB 1.89T
VolumeRUB 27.87B
2
RUB 2,723.92
1.54%
Market CapRUB 327.88B
VolumeRUB 24.01B
3
RUB 2.66
2.82%
Market CapRUB 153.34B
VolumeRUB 4.34B
5
RUB 664.3
1.83%
Market CapRUB 96.77B
VolumeRUB 1.08B
6
RUB 178.03
5.81%
Market CapRUB 86.6B
VolumeRUB 4.82B
8
RUB 0.257442
3.31%
Market CapRUB 38.04B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3440
RUB 2.31
12.66%
Market CapRUB 95.2M
VolumeRUB 4.46M
3601
RUB 0.0001117
3.38%
Market CapRUB 95.05M
VolumeRUB 3.49M
3603
RUB 0.00016566
0.55%
Market CapRUB 94.93M
VolumeRUB 121,631
3602
RUB 0.0000001
2.06%
Market CapRUB 94.89M
VolumeRUB 26,657
3604
RUB 3.96
2.27%
Market CapRUB 94.83M
VolumeRUB 33.89M
3605
RUB 0.078999
0.27%
Market CapRUB 94.78M
VolumeRUB 23,059
3606
RUB 0.202719
5.94%
Market CapRUB 94.49M
VolumeRUB 8.46M
3607
RUB 0.00000022
13.71%
Market CapRUB 94.1M
VolumeRUB 4.82M
3610
RUB 0.094648
0.41%
Market CapRUB 94.06M
VolumeRUB 400,484
3612
RUB 0.100355
9.20%
Market CapRUB 93.97M
VolumeRUB 169,216
3609
RUB 0.00542087
5.95%
Market CapRUB 93.94M
VolumeRUB 3.79M
3613
RUB 8.01
3.70%
Market CapRUB 93.91M
VolumeRUB 27,484
3611
RUB 0.18987
1.85%
Market CapRUB 93.9M
VolumeRUB 6.38M
3614
RUB 0.094047
15.49%
Market CapRUB 93.75M
VolumeRUB 1.18M
3608
RUB 0.094466
7.61%
Market CapRUB 93.7M
VolumeRUB 54.36M
3615
RUB 0.00360912
3.92%
Market CapRUB 93.66M
VolumeRUB 6.21M
3617
RUB 37,109
7.37%
Market CapRUB 93.6M
VolumeRUB 246,775
3618
RUB 0.362729
12.78%
Market CapRUB 93.56M
VolumeRUB 19.18M
3619
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3625
RUB 0.093444
23.49%
Market CapRUB 93.44M
VolumeRUB 5.29M
3620
RUB 1.6
0.98%
Market CapRUB 93.4M
VolumeRUB 21,478
3621
RUB 0.222102
1.89%
Market CapRUB 93.34M
VolumeRUB 51,290
3622
RUB 2.78
2.52%
Market CapRUB 93.3M
VolumeRUB 6,816
3627
RUB 0.093518
3.48%
Market CapRUB 93.25M
VolumeRUB 1.23M
3623
RUB 0.863134
2.99%
Market CapRUB 93.25M
VolumeRUB 29.65M
3624
RUB 0.931973
10.44%
Market CapRUB 93.14M
VolumeRUB 1.27M
3616
RUB 0.932283
10.56%
Market CapRUB 93.13M
VolumeRUB 4.22M
3630
RUB 0.093049
6.10%
Market CapRUB 93.05M
VolumeRUB 856,998
3626
RUB 0.125364
15.96%
Market CapRUB 93.04M
VolumeRUB 255,362
3628
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3629
RUB 15.93
0.74%
Market CapRUB 92.93M
VolumeRUB 13.42M
3631
RUB 5.66
11.33%
Market CapRUB 92.9M
VolumeRUB 106,637
3632
RUB 0.245319
1.79%
Market CapRUB 92.83M
VolumeRUB 101,770
3633
RUB 0.765235
3.11%
Market CapRUB 92.59M
VolumeRUB 119,444
3634
RUB 0.094187
27.07%
Market CapRUB 92.35M
VolumeRUB 5.71M
3636
RUB 247,041
2.74%
Market CapRUB 92.31M
VolumeRUB 496,307
3637
RUB 0.00014006
2.36%
Market CapRUB 92.18M
VolumeRUB 846,912
3639
RUB 0.738837
0.01%
Market CapRUB 92.17M
VolumeRUB 765,642
3638
RUB 0.00022664
1.23%
Market CapRUB 92.11M
VolumeRUB 349,035
3635
RUB 96.87
6.02%
Market CapRUB 92.03M
VolumeRUB 2.25M
3644
RUB 8.15
3.34%
Market CapRUB 91.85M
VolumeRUB 1.55M
3641
RUB 0.00000024
0.58%
Market CapRUB 91.81M
VolumeRUB 62,890
3643
RUB 92.03
1.31%
Market CapRUB 91.57M
VolumeRUB 8,991
3640
RUB 0.624261
27.81%
Market CapRUB 91.56M
VolumeRUB 8.27M
3642
RUB 0.09109
1.71%
Market CapRUB 91.08M
VolumeRUB 26.44M
3645
RUB 1.31
9.15%
Market CapRUB 91.04M
VolumeRUB 770,250
3646
RUB 0.403935
2.75%
Market CapRUB 90.89M
VolumeRUB 176,881
3649
RUB 0.142597
4.44%
Market CapRUB 90.63M
VolumeRUB 1.68M
3647
RUB 94.82
1.52%
Market CapRUB 90.57M
VolumeRUB 12.7M
3650
RUB 0.01658575
0.97%
Market CapRUB 90.46M
VolumeRUB 5.19M
3652
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3655
RUB 0.897585
6.06%
Market CapRUB 89.93M
VolumeRUB 8.6M
3654
RUB 0.162744
6.85%
Market CapRUB 89.84M
VolumeRUB 3.15M
3648
RUB 0.00089777
22.86%
Market CapRUB 89.71M
VolumeRUB 20.71M
3651
RUB 0.090402
0.84%
Market CapRUB 89.66M
VolumeRUB 12.99M
3657
RUB 0.089642
3.66%
Market CapRUB 89.6M
VolumeRUB 15.19M
3656
RUB 4
0.52%
Market CapRUB 89.59M
VolumeRUB 4,239
3660
RUB 13.36
12.68%
Market CapRUB 89.48M
VolumeRUB 1.66M
3667
RUB 0.08134
8.25%
Market CapRUB 89.47M
VolumeRUB 700,670
3659
RUB 0.089468
8.03%
Market CapRUB 89.47M
VolumeRUB 55,720
3658
RUB 0.101636
16.34%
Market CapRUB 89.43M
VolumeRUB 5.94M
3661
RUB 2.7
2.22%
Market CapRUB 89.43M
VolumeRUB 7.62M
3663
RUB 0.621672
0.50%
Market CapRUB 89.37M
VolumeRUB 4,068
3668
RUB 0.900862
1.96%
Market CapRUB 89.33M
VolumeRUB 86,955
3662
RUB 1.081
0.51%
Market CapRUB 89.3M
VolumeRUB 1.53M
3666
RUB 2.12
6.83%
Market CapRUB 89.27M
VolumeRUB 12.9M
3671
RUB 0.202303
0.21%
Market CapRUB 89.02M
VolumeRUB 20,654
3670
RUB 0.089918
1.57%
Market CapRUB 88.98M
VolumeRUB 683,348
3672
RUB 0.00029813
11.24%
Market CapRUB 88.92M
VolumeRUB 23.06M
3673
RUB 0.00000022
0%
Market CapRUB 95.01M
VolumeRUB 393
3669
RUB 29.39
1.19%
Market CapRUB 88.86M
VolumeRUB 1.91M
3677
RUB 0.00141556
3.37%
Market CapRUB 88.84M
VolumeRUB 154,914
3665
RUB 5.96
1.30%
Market CapRUB 88.83M
VolumeRUB 1.69M
3676
RUB 0.00008898
1.01%
Market CapRUB 88.82M
VolumeRUB 80,152
3674
RUB 1.73
7.78%
Market CapRUB 88.82M
VolumeRUB 1.1M
3683
RUB 0.234693
2.09%
Market CapRUB 88.58M
VolumeRUB 14.9M
3678
RUB 9.02
0.53%
Market CapRUB 88.54M
VolumeRUB 7,956
3680
RUB 0.175832
2.47%
Market CapRUB 88.49M
VolumeRUB 796,663
3679
Market CapRUB 88.44M
VolumeRUB 558,627
3675
RUB 0.103271
50.12%
Market CapRUB 88.36M
VolumeRUB 3.54M
3681
RUB 0.088687
20.87%
Market CapRUB 88.32M
VolumeRUB 4.6M
3682
Market CapRUB 88.28M
VolumeRUB 63,439
3685
RUB 0.02749295
20.56%
Market CapRUB 88.14M
VolumeRUB 38.24M
3691
RUB 0.08698
11.15%
Market CapRUB 88.12M
VolumeRUB 280.03M
3684
RUB 0.087997
21.51%
Market CapRUB 87.89M
VolumeRUB 5.38M
3687
RUB 0.01978506
1.25%
Market CapRUB 87.78M
VolumeRUB 26,653
3689
RUB 0.151538
11.51%
Market CapRUB 87.68M
VolumeRUB 432,367
3686
RUB 0.088004
4.01%
Market CapRUB 87.68M
VolumeRUB 28.82M
3690
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3696
RUB 0.087844
25.20%
Market CapRUB 87.57M
VolumeRUB 10.53M
3692
RUB 0.092118
17.01%
Market CapRUB 87.45M
VolumeRUB 14.05M
3697
RUB 0.090705
26.79%
Market CapRUB 87.43M
VolumeRUB 15.98M
3695
RUB 0.088082
22.99%
Market CapRUB 87.41M
VolumeRUB 4.69M
3694
RUB 0.555594
0.82%
Market CapRUB 87.32M
VolumeRUB 498,144
3693
RUB 0.149414
2.56%
Market CapRUB 87.31M
VolumeRUB 8.65M
3698
RUB 0.089067
25.01%
Market CapRUB 87.19M
VolumeRUB 21.52M
3700
RUB 1.06
0.35%
Market CapRUB 87.11M
VolumeRUB 5.23M
3701
RUB 3.08
8.53%
Market CapRUB 87.08M
VolumeRUB 2.66M
3713
RUB 0.087016
0.77%
Market CapRUB 87.02M
VolumeRUB 315,132
3440
RUB 2.31
12.66%
Market CapRUB 95.2M
VolumeRUB 4.46M
3601
RUB 0.0001117
3.38%
Market CapRUB 95.05M
VolumeRUB 3.49M

Data provided by Coingecko API