Pluton (PLU) Live Price

Pluton logo
PLUPluton
BRL 3.34+ 2.57%
Market Cap
BRL 38.37M
2.60%
Volume (24)
BRL 493,620
1.78%
Circulating Supply
11,500,000 PLU
Issue Date
9/4/2016

Data provided by Coingecko API

PLU price Statistics

Pluton Price Today

Pluton Price
BRL 3.34

Price Change

BRL 0.083604
2.57%
24h Low / 24h High
BRL 3.23 / BRL 3.38

Trading Volume

BRL 493,620
1.78%
Volume / Market Cap
0.012865556
Market Dominance
0.00020336894%
Market Rank
#1900

Pluton Supply

Circulating Supply
11,500,000.42 PLU
Total Supply
16,000,000 PLU
Max Supply
20,000,000 PLU

Pluton Market Cap

Market Cap
BRL 38,367,561
2.60%

Fully Diluted
Market Cap

BRL 53,380,952
1.35%

Pluton Price Yesterday

Yesterday's Low / High
BRL 3.2869027 / BRL 3.2969295
Yesterday's Open / Close
BRL 3.2869027 / BRL 3.2969295
Yesterday's Change
1.46%
Yesterday's Volume
BRL 700,848.3

Pluton Price History

7d Low / 7d High
BRL 0.52701007 / BRL 0.63800595
30d Low / 30d High
BRL 3.2312256 / BRL 3.3965519
90d Low / 90d High
BRL 3.1175092 / BRL 3.5473769
52 Week Low / 52 Week High
BRL 2.8779595 / BRL 3.5473769
All Time HighAug 10, 2020 (4 years ago)
BRL 142.32
97.66%
All Time LowDec 7, 2018 (6 years ago)
BRL 1.2
178.80%

Data provided by Coingecko API

PLU to BRL converter

Pluton
PlutonPLU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pluton Price Chart (PLU to BRL)

PLUBRL by TradingView

Pluton Exchanges

Instant crypto to crypto exchange coming soon!

Pluton Historical Price Data (BRL)

Date
7/14/2025
BRL 3.339604
BRL 0
BRL 3.396552
BRL 3.231226
7/13/2025
BRL 3.390817
BRL 3.339604
BRL 3.547377
BRL 3.328407
7/12/2025
BRL 3.224606
BRL 3.390817
BRL 3.436126
BRL 3.117509
7/11/2025
BRL 3.316753
BRL 3.224606
BRL 3.375992
BRL 3.153662
7/10/2025
BRL 3.005412
BRL 3.316753
BRL 3.102435
BRL 2.952733
7/9/2025
BRL 2.900826
BRL 3.005412
BRL 3.012219
BRL 2.877959
7/8/2025
BRL 2.96511
BRL 2.900826
BRL 2.994536
BRL 2.882588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,113
4.14%
Market CapBRL 2.33T
VolumeBRL 71.45B
2
BRL 2,986.37
1.32%
Market CapBRL 360.36B
VolumeBRL 39.42B
3
BRL 2.86
2.37%
Market CapBRL 168.79B
VolumeBRL 11.76B
5
BRL 681.74
2.24%
Market CapBRL 99.45B
VolumeBRL 1.7B
6
BRL 160.63
3.15%
Market CapBRL 86.13B
VolumeBRL 12.59B
8
BRL 0.19
7.21%
Market CapBRL 28.7B
VolumeBRL 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1801
Market CapBRL 43.77M
VolumeBRL 4.69M
1803
Market CapBRL 43.62M
VolumeBRL 14,799
1802
BRL 0.05
4.88%
Market CapBRL 43.62M
VolumeBRL 18.33M
1804
BRL 0.04
2.35%
Market CapBRL 43.6M
VolumeBRL 12.26M
1805
Market CapBRL 43.55M
VolumeBRL 4.18M
1806
BRL 0.04
37.96%
Market CapBRL 43.37M
VolumeBRL 10.76M
1807
BRL 0.53
0.36%
Market CapBRL 43.31M
VolumeBRL 5.79M
1808
BRL 0.09
0.54%
Market CapBRL 43.26M
VolumeBRL 65,897
1809
BRL 0.1
3.03%
Market CapBRL 43.24M
VolumeBRL 28,224
1810
BRL 0.1
1.43%
Market CapBRL 43.18M
VolumeBRL 197,212
1811
Market CapBRL 43.12M
VolumeBRL 330,635
1812
BRL 0.00047893
31.22%
Market CapBRL 43.1M
VolumeBRL 632,196
1813
BRL 0.00095748
50.01%
Market CapBRL 43.02M
VolumeBRL 21,104
1814
BRL 0.00044293
3.56%
Market CapBRL 42.98M
VolumeBRL 3.17M
1816
BRL 0.04
16.47%
Market CapBRL 42.97M
VolumeBRL 85.73M
1815
BRL 0.06
8.98%
Market CapBRL 42.92M
VolumeBRL 951,297
1824
BRL 0.05
7.82%
Market CapBRL 42.77M
VolumeBRL 778,736
1817
BRL 0.08
4.96%
Market CapBRL 42.75M
VolumeBRL 656,181
1818
BRL 1.06
2.78%
Market CapBRL 42.75M
VolumeBRL 1.33M
1819
BRL 0.01
0.14%
Market CapBRL 42.68M
VolumeBRL 107,749
Market CapBRL 42.66M
VolumeBRL 5.23M
1821
BRL 0.12
1.69%
Market CapBRL 42.56M
VolumeBRL 2.57M
Market CapBRL 42.5M
VolumeBRL 20,945
1823
BRL 0.21
0.11%
Market CapBRL 42.42M
VolumeBRL 179,743
1822
BRL 2.03
8.06%
Market CapBRL 42.42M
VolumeBRL 87,495
1826
BRL 1.46
6.00%
Market CapBRL 42.02M
VolumeBRL 4.69M
1827
BRL 0.00034095
12.09%
Market CapBRL 42.02M
VolumeBRL 462,852
1832
BRL 0.04
15.90%
Market CapBRL 42.01M
VolumeBRL 3.96M
1828
BRL 0.14
6.16%
Market CapBRL 42M
VolumeBRL 85,318
1829
BRL 5.29
2.97%
Market CapBRL 41.95M
VolumeBRL 7.46M
1830
BRL 17,189.5
1.27%
Market CapBRL 41.89M
VolumeBRL 0
1831
BRL 0.04
5.93%
Market CapBRL 41.83M
VolumeBRL 8.34M
Market CapBRL 41.73M
VolumeBRL 3M
1835
BRL 0.79
5.11%
Market CapBRL 41.63M
VolumeBRL 1.18M
1836
Market CapBRL 41.59M
VolumeBRL 820
1837
BRL 0.1
0.54%
Market CapBRL 41.58M
VolumeBRL 5.88M
1838
BRL 0.03
1.09%
Market CapBRL 41.57M
VolumeBRL 1,830
1839
BRL 0.38
14.02%
Market CapBRL 41.52M
VolumeBRL 85.67M
1833
BRL 0.04
46.65%
Market CapBRL 41.43M
VolumeBRL 28.14M
1840
Market CapBRL 41.4M
VolumeBRL 34,416
Market CapBRL 41.38M
VolumeBRL 637,417
1842
BRL 0.11
2.61%
Market CapBRL 41.38M
VolumeBRL 46,436
1845
Market CapBRL 41.35M
VolumeBRL 7,014
1843
BRL 0.09
9.41%
Market CapBRL 41.33M
VolumeBRL 770,576
1844
BRL 0.2
3.60%
Market CapBRL 41.3M
VolumeBRL 975,405
1846
BRL 0.05
1.27%
Market CapBRL 41.13M
VolumeBRL 2.67M
1847
BRL 29.84
12.72%
Market CapBRL 41.09M
VolumeBRL 3.86M
1848
BRL 57.83
5.03%
Market CapBRL 41.07M
VolumeBRL 1.81M
1849
BRL 0.18
4.45%
Market CapBRL 40.96M
VolumeBRL 198.39M
1850
BRL 3.26
1.62%
Market CapBRL 40.92M
VolumeBRL 10,355
1851
BRL 0.71
6.07%
Market CapBRL 40.82M
VolumeBRL 88,848
1852
BRL 1.94
2.83%
Market CapBRL 40.78M
VolumeBRL 3.25M
1853
BRL 1.36
7.62%
Market CapBRL 40.65M
VolumeBRL 16.34M
1854
BRL 0.04
5.52%
Market CapBRL 40.62M
VolumeBRL 1.74M
1855
BRL 0.12
5.32%
Market CapBRL 40.42M
VolumeBRL 1.65M
1856
BRL 0.00493267
28.71%
Market CapBRL 40.39M
VolumeBRL 55.09M
1857
BRL 9.09
14.57%
Market CapBRL 40.34M
VolumeBRL 2.05M
1858
BRL 0.05
4.62%
Market CapBRL 40.33M
VolumeBRL 678,038
1875
BRL 0.04
0%
Market CapBRL 40.32M
VolumeBRL 9.39M
1863
BRL 0.51
0.85%
Market CapBRL 40.28M
VolumeBRL 39,585
1859
BRL 22.88
9.23%
Market CapBRL 40.28M
VolumeBRL 3.71M
1860
BRL 0.01
1.88%
Market CapBRL 40.25M
VolumeBRL 3.52M
1861
BRL 1.14
2.45%
Market CapBRL 40.19M
VolumeBRL 436,681
Market CapBRL 40.17M
VolumeBRL 5.2M
1864
BRL 0.00431309
4.64%
Market CapBRL 40.06M
VolumeBRL 1.46M
Market CapBRL 40.05M
VolumeBRL 34,658
1866
BRL 5.59
0.07%
Market CapBRL 40M
VolumeBRL 319.8M
1867
BRL 0.18
1.10%
Market CapBRL 40M
VolumeBRL 644,425
1868
BRL 0.02
1.41%
Market CapBRL 39.97M
VolumeBRL 68,274
1869
BRL 0.04
3.73%
Market CapBRL 39.97M
VolumeBRL 1,020
1870
BRL 2.26
8.03%
Market CapBRL 39.96M
VolumeBRL 34,680
Market CapBRL 39.95M
VolumeBRL 57,300
Market CapBRL 39.93M
VolumeBRL 124,809
1873
BRL 0.01
0.26%
Market CapBRL 39.89M
VolumeBRL 801,504
1874
Market CapBRL 39.14M
VolumeBRL 710
1876
BRL 0.26
3.24%
Market CapBRL 39.86M
VolumeBRL 1.68M
1877
BRL 0.00072139
11.89%
Market CapBRL 39.79M
VolumeBRL 159,041
1878
BRL 0.25
6.06%
Market CapBRL 39.72M
VolumeBRL 100,221
1879
BRL 0.01
9.24%
Market CapBRL 39.6M
VolumeBRL 215,021
1880
BRL 0.05
0.87%
Market CapBRL 39.57M
VolumeBRL 1.89M
1881
BRL 0.05
6.44%
Market CapBRL 39.57M
VolumeBRL 6.02M
1882
BRL 1.02
6.15%
Market CapBRL 39.53M
VolumeBRL 189,491
1883
BRL 6.54
0.20%
Market CapBRL 39.49M
VolumeBRL 2.19M
1884
BRL 0.04
7.81%
Market CapBRL 39.43M
VolumeBRL 1.69M
1885
BRL 0.04
1.22%
Market CapBRL 39.33M
VolumeBRL 18
1886
BRL 16,488.35
1.92%
Market CapBRL 39.33M
VolumeBRL 2,101
1887
BRL 0.34
25.82%
Market CapBRL 39.21M
VolumeBRL 183.52M
1888
BRL 0.2
5.03%
Market CapBRL 39.11M
VolumeBRL 28,172
1889
BRL 0.04
3.43%
Market CapBRL 39.08M
VolumeBRL 9.97M
1890
BRL 0.03
2.83%
Market CapBRL 39.06M
VolumeBRL 5,329
1891
BRL 0.05
8.27%
Market CapBRL 38.93M
VolumeBRL 119,132
1892
BRL 0.29
3.53%
Market CapBRL 38.87M
VolumeBRL 1.69M
1893
BRL 0.04
13.39%
Market CapBRL 38.85M
VolumeBRL 1.03M
1894
BRL 1.03
2.09%
Market CapBRL 38.8M
VolumeBRL 353
1896
BRL 0.1
12.66%
Market CapBRL 38.75M
VolumeBRL 6.22M
1897
BRL 0.04
1.68%
Market CapBRL 38.73M
VolumeBRL 22,843
1913
BRL 0.03
55.91%
Market CapBRL 38.73M
VolumeBRL 1.54M
1895
BRL 3.05
0.05%
Market CapBRL 38.7M
VolumeBRL 151,059
1898
BRL 0.48
8.41%
Market CapBRL 38.48M
VolumeBRL 258,174
1801
Market CapBRL 43.77M
VolumeBRL 4.69M
1803
Market CapBRL 43.62M
VolumeBRL 14,799

Data provided by Coingecko API