Gradient Protocol (GDT) Live Price

Gradient Protocol logo
GDTGradient Protocol
JPY 4.69+ 1.07%
Market Cap
JPY 65.71M
1.07%
Volume (24)
JPY 7,851
0.84%
Circulating Supply
14,000,000 GDT
Issue Date
-

Data provided by Coingecko API

GDT price Statistics

Gradient Protocol Price Today

Gradient Protocol Price
JPY 4.69

Price Change

JPY 0.04976989
1.07%
24h Low / 24h High
JPY 4.57 / JPY 4.7

Trading Volume

JPY 7,851.09
0.84%
Volume / Market Cap
0.00011948057
Market Dominance
0.000010952496%
Market Rank
#5399

Gradient Protocol Supply

Circulating Supply
14,000,000 GDT
Total Supply
14,000,000 GDT
Max Supply
14,000,000 GDT

Gradient Protocol Market Cap

Market Cap
JPY 65,710,181
1.07%

Fully Diluted
Market Cap

JPY 65,710,181
1.92%

Gradient Protocol Price Yesterday

Yesterday's Low / High
JPY 4.5860643 / JPY 4.6245849
Yesterday's Open / Close
JPY 4.6245849 / JPY 4.5860643
Yesterday's Change
1.84%
Yesterday's Volume
JPY 7,735.673

Gradient Protocol Price History

7d Low / 7d High
JPY 0.030687397 / JPY 0.031858764
30d Low / 30d High
JPY 4.5249826 / JPY 4.6490517
90d Low / 90d High
JPY 4.5175837 / JPY 4.7049433
52 Week Low / 52 Week High
JPY 4.5175837 / JPY 4.7049433
All Time HighApr 24, 2024 (1 years ago)
JPY 32.8
85.69%
All Time LowSep 2, 2025 (9 days ago)
JPY 1.048
347.68%

Data provided by Coingecko API

GDT to JPY converter

Gradient Protocol
Gradient ProtocolGDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDT Safely with 3Commas

Use a proven backtested strategy for GDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gradient Protocol Price Chart (GDT to JPY)

    GDTJPY by TradingView

    Gradient Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Gradient Protocol Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 4.553981
    JPY 0
    JPY 4.649052
    JPY 4.540624
    9/5/2025
    JPY 4.570363
    JPY 0
    JPY 4.704943
    JPY 4.570363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 51 seconds

    Explore Our Other Products for GDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,480
    1.08%
    Market CapJPY 2.3T
    VolumeJPY 49.5B
    2
    JPY 4,555.28
    2.79%
    Market CapJPY 549.87B
    VolumeJPY 37.15B
    3
    JPY 3.06
    2.10%
    Market CapJPY 182.58B
    VolumeJPY 6.1B
    5
    JPY 238.05
    6.83%
    Market CapJPY 129.12B
    VolumeJPY 13.11B
    6
    JPY 908.31
    1.35%
    Market CapJPY 126.41B
    VolumeJPY 1.36B
    8
    JPY 0.262924
    4.89%
    Market CapJPY 39.67B
    VolumeJPY 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5301
    JPY 3.48
    8.35%
    Market CapJPY 70.14M
    VolumeJPY 612,623
    5302
    JPY 77.4
    2.24%
    Market CapJPY 70.25M
    VolumeJPY 319,955
    5299
    JPY 13.41
    2.08%
    Market CapJPY 70.26M
    VolumeJPY 4,045
    5300
    JPY 0.07075
    4.14%
    Market CapJPY 70.03M
    VolumeJPY 50,778
    5303
    JPY 0.325556
    1.92%
    Market CapJPY 69.97M
    VolumeJPY 15.92M
    5322
    JPY 0.761174
    4.10%
    Market CapJPY 69.85M
    VolumeJPY 2.9M
    Market CapJPY 69.78M
    VolumeJPY 512,227
    5308
    JPY 0.00000017
    7.96%
    Market CapJPY 69.77M
    VolumeJPY 276,211
    Market CapJPY 69.74M
    VolumeJPY 13.79M
    5305
    JPY 0.0139508
    18.78%
    Market CapJPY 69.73M
    VolumeJPY 1.01M
    5309
    JPY 0.00068916
    2.06%
    Market CapJPY 69.71M
    VolumeJPY 3M
    5304
    JPY 0.208299
    0.12%
    Market CapJPY 69.73M
    VolumeJPY 341,850
    5312
    JPY 0.774511
    0.04%
    Market CapJPY 69.68M
    VolumeJPY 148,713
    5313
    JPY 0.070818
    23.72%
    Market CapJPY 69.65M
    VolumeJPY 5.8M
    5314
    JPY 3.72
    14.18%
    Market CapJPY 69.57M
    VolumeJPY 5,904
    5315
    JPY 0.069414
    12.62%
    Market CapJPY 69.57M
    VolumeJPY 5.34M
    5306
    JPY 0.402412
    0.58%
    Market CapJPY 69.53M
    VolumeJPY 3,137
    5325
    JPY 0.0001659
    2.42%
    Market CapJPY 69.38M
    VolumeJPY 275,335
    5318
    JPY 0.075903
    0.56%
    Market CapJPY 69.36M
    VolumeJPY 176,554
    5317
    JPY 0.080126
    2.18%
    Market CapJPY 69.32M
    VolumeJPY 2,872
    5319
    JPY 0.077
    0.29%
    Market CapJPY 69.24M
    VolumeJPY 77,233
    5320
    JPY 139.19
    0.91%
    Market CapJPY 69.14M
    VolumeJPY 479,853
    5321
    JPY 0.248868
    0.46%
    Market CapJPY 69.14M
    VolumeJPY 14.73M
    5323
    JPY 0.074486
    3.67%
    Market CapJPY 69.12M
    VolumeJPY 753,574
    5326
    JPY 0.690603
    0.64%
    Market CapJPY 69.08M
    VolumeJPY 8,727
    5327
    JPY 0.068714
    3.94%
    Market CapJPY 68.99M
    VolumeJPY 648,919
    5328
    JPY 0.456457
    0%
    Market CapJPY 68.94M
    VolumeJPY 56,760
    5329
    JPY 80.19
    0.45%
    Market CapJPY 68.93M
    VolumeJPY 192,726
    5330
    JPY 0.00139785
    2.84%
    Market CapJPY 68.9M
    VolumeJPY 6.41M
    5311
    JPY 0.00546179
    10.57%
    Market CapJPY 68.84M
    VolumeJPY 15,909
    5334
    JPY 0.07093
    6.49%
    Market CapJPY 68.84M
    VolumeJPY 25.2M
    5324
    JPY 0.070662
    0.44%
    Market CapJPY 68.82M
    VolumeJPY 461,047
    5333
    JPY 0.068569
    11.22%
    Market CapJPY 68.78M
    VolumeJPY 678,621
    5332
    JPY 0.155431
    13.96%
    Market CapJPY 68.72M
    VolumeJPY 1.71M
    5335
    JPY 0.907005
    3.66%
    Market CapJPY 68.68M
    VolumeJPY 84,280
    5336
    JPY 0.343803
    7.95%
    Market CapJPY 68.64M
    VolumeJPY 283,235
    5337
    JPY 0.069663
    5.45%
    Market CapJPY 68.61M
    VolumeJPY 68,304
    Market CapJPY 68.61M
    VolumeJPY 3.81M
    5331
    JPY 0.069139
    10.26%
    Market CapJPY 68.59M
    VolumeJPY 451,759
    5339
    JPY 0.191291
    9.44%
    Market CapJPY 68.56M
    VolumeJPY 839,645
    5422
    JPY 0.068522
    13.84%
    Market CapJPY 68.54M
    VolumeJPY 220.88M
    5340
    JPY 89.78
    2.17%
    Market CapJPY 68.34M
    VolumeJPY 682,299
    6182
    JPY 261.08
    1.46%
    Market CapJPY 68.23M
    VolumeJPY 10.12M
    5341
    JPY 13.13
    1.89%
    Market CapJPY 68.09M
    VolumeJPY 31,150
    5342
    JPY 0.068113
    3.79%
    Market CapJPY 68.08M
    VolumeJPY 137,524
    5343
    Market CapJPY 68.01M
    VolumeJPY 347,289
    5347
    JPY 2,971.4
    5.96%
    Market CapJPY 67.98M
    VolumeJPY 4,707
    5344
    JPY 0.076616
    0.09%
    Market CapJPY 67.95M
    VolumeJPY 2.6M
    Market CapJPY 67.91M
    VolumeJPY 577,825
    5346
    JPY 0.073382
    0%
    Market CapJPY 67.88M
    VolumeJPY 277
    5348
    JPY 0.054822
    1.06%
    Market CapJPY 67.82M
    VolumeJPY 16,864
    5349
    JPY 0.067609
    1.48%
    Market CapJPY 67.79M
    VolumeJPY 9.91M
    5350
    JPY 0.677615
    2.71%
    Market CapJPY 67.68M
    VolumeJPY 1,610
    5351
    JPY 0.572838
    8.08%
    Market CapJPY 67.68M
    VolumeJPY 12,378
    5352
    JPY 0.237172
    4.73%
    Market CapJPY 67.68M
    VolumeJPY 1.39M
    5353
    JPY 0.205127
    0.57%
    Market CapJPY 67.62M
    VolumeJPY 234,122
    5366
    JPY 0.154982
    1.53%
    Market CapJPY 67.53M
    VolumeJPY 2.35M
    5356
    JPY 0.673805
    0%
    Market CapJPY 67.38M
    VolumeJPY 2,178
    5357
    JPY 0.00009221
    0%
    Market CapJPY 67.47M
    VolumeJPY 152,646
    Market CapJPY 67.45M
    VolumeJPY 15.83M
    5359
    JPY 1.33
    1.33%
    Market CapJPY 67.41M
    VolumeJPY 70,148
    5354
    JPY 0.214043
    3.16%
    Market CapJPY 67.29M
    VolumeJPY 5.04M
    5361
    JPY 0.364813
    9.67%
    Market CapJPY 67.27M
    VolumeJPY 520,509
    5362
    JPY 2.21
    0%
    Market CapJPY 67.14M
    VolumeJPY 11,622
    5363
    JPY 0.066948
    6.84%
    Market CapJPY 67.22M
    VolumeJPY 292,418
    5360
    JPY 0.515616
    0.34%
    Market CapJPY 67.22M
    VolumeJPY 10.62M
    5364
    JPY 0.671928
    17.06%
    Market CapJPY 67.18M
    VolumeJPY 12.92M
    5365
    Market CapJPY 67.17M
    VolumeJPY 116,848
    5367
    JPY 0.067137
    4.04%
    Market CapJPY 67.15M
    VolumeJPY 480,299
    5368
    JPY 0.067834
    6.64%
    Market CapJPY 67.13M
    VolumeJPY 14,886
    5369
    JPY 0.067004
    6.66%
    Market CapJPY 67M
    VolumeJPY 57,552
    5370
    JPY 0.674742
    24.14%
    Market CapJPY 66.98M
    VolumeJPY 3.37M
    5373
    JPY 0.00000016
    1.58%
    Market CapJPY 67M
    VolumeJPY 374,754
    5371
    JPY 0.065243
    7.03%
    Market CapJPY 66.95M
    VolumeJPY 4.57M
    5372
    JPY 0.04443635
    0%
    Market CapJPY 66.88M
    VolumeJPY 469
    5381
    JPY 12.3
    0.33%
    Market CapJPY 66.89M
    VolumeJPY 14.9M
    5374
    JPY 0.00000016
    6.34%
    Market CapJPY 66.85M
    VolumeJPY 491,754
    5355
    JPY 0.01448051
    1.16%
    Market CapJPY 66.75M
    VolumeJPY 3.63M
    5402
    JPY 0.066689
    3.71%
    Market CapJPY 66.67M
    VolumeJPY 2.74M
    5376
    Market CapJPY 66.64M
    VolumeJPY 7,287
    5377
    JPY 7.4
    2.96%
    Market CapJPY 66.57M
    VolumeJPY 297,646
    5378
    JPY 0.168556
    2.33%
    Market CapJPY 66.57M
    VolumeJPY 9,496
    Market CapJPY 66.11M
    VolumeJPY 37,264
    5380
    JPY 0.066461
    0%
    Market CapJPY 66.46M
    VolumeJPY 556
    5382
    JPY 0.00666181
    6.72%
    Market CapJPY 66.46M
    VolumeJPY 311,757
    5383
    JPY 0.93853
    0%
    Market CapJPY 66.47M
    VolumeJPY 1,569
    5384
    JPY 6.04
    1.49%
    Market CapJPY 66.43M
    VolumeJPY 7.71M
    5385
    JPY 704.23
    1.52%
    Market CapJPY 66.4M
    VolumeJPY 742,737
    5375
    JPY 0.066493
    4.58%
    Market CapJPY 66.35M
    VolumeJPY 174,556
    5386
    JPY 0.078047
    4.32%
    Market CapJPY 66.32M
    VolumeJPY 40,829
    5388
    JPY 0.01530086
    1.80%
    Market CapJPY 66.27M
    VolumeJPY 9.65M
    5387
    JPY 0.00066769
    6.33%
    Market CapJPY 66.19M
    VolumeJPY 25,390
    5390
    JPY 0.066137
    0.62%
    Market CapJPY 66.13M
    VolumeJPY 1.67M
    5389
    JPY 0.068792
    7.76%
    Market CapJPY 66.11M
    VolumeJPY 41.41M
    5391
    JPY 0.066003
    13.63%
    Market CapJPY 65.97M
    VolumeJPY 3.8M
    5392
    JPY 0.06869
    2.92%
    Market CapJPY 65.86M
    VolumeJPY 59,861
    5393
    JPY 0.00000016
    0.48%
    Market CapJPY 65.84M
    VolumeJPY 505,859
    5394
    JPY 45.76
    0.14%
    Market CapJPY 66.08M
    VolumeJPY 14,005
    5403
    JPY 6.57
    0.03%
    Market CapJPY 65.72M
    VolumeJPY 37,953
    5301
    JPY 3.48
    8.35%
    Market CapJPY 70.14M
    VolumeJPY 612,623
    5302
    JPY 77.4
    2.24%
    Market CapJPY 70.25M
    VolumeJPY 319,955

    Data provided by Coingecko API