MAGA VP (MVP) Live Price

MAGA VP logo
MVPMAGA VP
JPY 0.655427+ 5.64%
Market Cap
JPY 29.2M
5.92%
Volume (24)
JPY 8,931
0.14%
Circulating Supply
44,391,295 MVP
Issue Date
-

Data provided by Coingecko API

MVP price Statistics

MAGA VP Price Today

MAGA VP Price
JPY 0.655427

Price Change

JPY 0.03501775
5.64%
24h Low / 24h High
JPY 0.619668 / JPY 0.665533

Trading Volume

JPY 8,931.31
0.14%
Volume / Market Cap
0.00030589053
Market Dominance
0.0000067592534%
Market Rank
#5298

MAGA VP Supply

Circulating Supply
44,391,294.534 MVP
Total Supply
47,500,000 MVP
Max Supply
47,500,000 MVP

MAGA VP Market Cap

Market Cap
JPY 29,197,733
5.92%

Fully Diluted
Market Cap

JPY 31,242,439
4.19%

MAGA VP Price Yesterday

Yesterday's Low / High
JPY 0.63097675 / JPY 0.63164796
Yesterday's Open / Close
JPY 0.63097675 / JPY 0.63164796
Yesterday's Change
3.82%
Yesterday's Volume
JPY 186,353.03

MAGA VP Price History

7d Low / 7d High
JPY 0.0041074771 / JPY 0.0056120386
30d Low / 30d High
JPY 0.61217036 / JPY 0.64304374
90d Low / 90d High
JPY 0.61217036 / JPY 0.7349307
52 Week Low / 52 Week High
JPY 0.61217036 / JPY 0.84035297
All Time HighMay 17, 2024 (10 months ago)
JPY 110.45
99.41%
All Time LowMar 31, 2025 (1 days ago)
JPY 0.60744
7.90%

Data provided by Coingecko API

MVP to JPY converter

MAGA VP
MAGA VPMVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAGA VP Price Chart (MVP to JPY)

MVPJPY by TradingView

MAGA VP Exchanges

Instant crypto to crypto exchange coming soon!

MAGA VP Historical Price Data (JPY)

Date
3/31/2025
JPY 0.636011
JPY 0
JPY 0.643044
JPY 0.61217
3/30/2025
JPY 0.6417
JPY 0.636011
JPY 0.682864
JPY 0.634366
3/29/2025
JPY 0.716087
JPY 0.6417
JPY 0.719262
JPY 0.637884
3/28/2025
JPY 0.765484
JPY 0.716087
JPY 0.775346
JPY 0.706077
3/27/2025
JPY 0.767341
JPY 0.765484
JPY 0.785461
JPY 0.74311
3/26/2025
JPY 0.785792
JPY 0.767341
JPY 0.791056
JPY 0.7637
3/25/2025
JPY 0.801786
JPY 0.785792
JPY 0.840353
JPY 0.783854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,041
2.43%
Market CapJPY 1.67T
VolumeJPY 28.58B
2
JPY 1,868.87
3.68%
Market CapJPY 225.43B
VolumeJPY 15.97B
4
JPY 2.14
3.95%
Market CapJPY 124.62B
VolumeJPY 3.84B
5
JPY 607.87
2.36%
Market CapJPY 88.75B
VolumeJPY 943.38M
6
JPY 127.76
3.35%
Market CapJPY 65.46B
VolumeJPY 3.68B
8
JPY 0.171193
5.24%
Market CapJPY 25.44B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5203
JPY 0.03422172
12.00%
Market CapJPY 31.94M
VolumeJPY 1.52M
5204
JPY 0.184522
9.04%
Market CapJPY 31.93M
VolumeJPY 288,206
5205
JPY 0.04239195
4.85%
Market CapJPY 31.92M
VolumeJPY 8.1M
5206
JPY 0.407196
0.16%
Market CapJPY 32.03M
VolumeJPY 4,170
5191
JPY 0.03189851
3.05%
Market CapJPY 31.89M
VolumeJPY 70.28M
5207
JPY 0.071652
6.46%
Market CapJPY 31.88M
VolumeJPY 149,534
5208
JPY 0.0000755
22.93%
Market CapJPY 31.76M
VolumeJPY 3.77M
5209
JPY 0.441023
7.57%
Market CapJPY 31.76M
VolumeJPY 155,355
5210
JPY 0.04067468
0.12%
Market CapJPY 31.76M
VolumeJPY 10,386
5211
JPY 0.635557
0.28%
Market CapJPY 31.7M
VolumeJPY 99,045
5212
JPY 0.00315476
9.71%
Market CapJPY 31.63M
VolumeJPY 18,748
5213
JPY 0.054875
10.15%
Market CapJPY 31.62M
VolumeJPY 1.17M
5214
JPY 0.0000001
0%
Market CapJPY 31.78M
VolumeJPY 10,924
5215
JPY 3.24
0%
Market CapJPY 31.54M
VolumeJPY 3,250
5217
JPY 3.46
0.23%
Market CapJPY 31.42M
VolumeJPY 3,315
Market CapJPY 31.41M
VolumeJPY 79,649
5218
JPY 2.61
12.95%
Market CapJPY 31.32M
VolumeJPY 165,992
5219
JPY 0.00028299
18.47%
Market CapJPY 31.27M
VolumeJPY 21,068
5220
JPY 0.03231117
23.19%
Market CapJPY 31.26M
VolumeJPY 680,731
5221
JPY 0.142642
9.95%
Market CapJPY 31.25M
VolumeJPY 110.96M
5222
JPY 0.372942
0.65%
Market CapJPY 31.24M
VolumeJPY 17,428
5223
JPY 55.52
0.18%
Market CapJPY 31.29M
VolumeJPY 32,643
5224
JPY 0.182126
9.59%
Market CapJPY 31.17M
VolumeJPY 219,508
5225
JPY 0.00007307
17.93%
Market CapJPY 31.11M
VolumeJPY 5.26M
5226
JPY 1.83
0.15%
Market CapJPY 31.05M
VolumeJPY 1,326
5227
JPY 0.092877
0.79%
Market CapJPY 31.05M
VolumeJPY 12,244
5228
JPY 0.310772
2.40%
Market CapJPY 31.08M
VolumeJPY 593
5229
JPY 0.0024089
0.16%
Market CapJPY 31.1M
VolumeJPY 21,523
5230
JPY 0.127703
8.61%
Market CapJPY 30.97M
VolumeJPY 427,854
5231
JPY 0.070957
0.24%
Market CapJPY 30.95M
VolumeJPY 882,131
5232
JPY 0.501739
3.37%
Market CapJPY 30.94M
VolumeJPY 6.01M
5233
JPY 0.187501
8.14%
Market CapJPY 30.94M
VolumeJPY 235,104
5237
JPY 0.03249037
3.84%
Market CapJPY 30.94M
VolumeJPY 230,498
Market CapJPY 30.93M
VolumeJPY 7.65M
5236
JPY 0.0328241
52.11%
Market CapJPY 30.92M
VolumeJPY 7.74M
5235
JPY 0.293946
1.72%
Market CapJPY 30.88M
VolumeJPY 23.51M
5193
JPY 0.308787
1.82%
Market CapJPY 30.88M
VolumeJPY 212,123
5238
Market CapJPY 30.98M
VolumeJPY 296,629
5239
Market CapJPY 30.77M
VolumeJPY 130,874
5240
JPY 1,064.96
6.36%
Market CapJPY 30.76M
VolumeJPY 7,843
5241
JPY 2.36
1.49%
Market CapJPY 30.71M
VolumeJPY 23,746
5242
JPY 0.03184562
44.33%
Market CapJPY 30.69M
VolumeJPY 3.33M
5243
JPY 0.00000007
2.21%
Market CapJPY 30.62M
VolumeJPY 30,086
5244
JPY 0.00306845
1.11%
Market CapJPY 30.63M
VolumeJPY 89,015
5245
JPY 0.03045893
8.27%
Market CapJPY 30.62M
VolumeJPY 410,883
5246
JPY 0.00321347
5.27%
Market CapJPY 30.59M
VolumeJPY 319,394
5247
JPY 0.00010193
17.09%
Market CapJPY 30.54M
VolumeJPY 10.36M
5248
JPY 0.304479
6.39%
Market CapJPY 30.47M
VolumeJPY 260,671
5249
JPY 0.379697
1.29%
Market CapJPY 30.37M
VolumeJPY 16,336
5250
JPY 0.670322
4.24%
Market CapJPY 30.36M
VolumeJPY 32,917
5251
JPY 0.03170877
0.94%
Market CapJPY 30.36M
VolumeJPY 68,333
5252
JPY 0.062366
9.13%
Market CapJPY 30.35M
VolumeJPY 53,720
5253
Market CapJPY 30.31M
VolumeJPY 261,226
5254
JPY 0.276138
3.74%
Market CapJPY 30.38M
VolumeJPY 47,155
5255
JPY 0.00143204
10.68%
Market CapJPY 30.3M
VolumeJPY 350,372
5256
JPY 0.140814
0.66%
Market CapJPY 30.28M
VolumeJPY 14.66M
5257
JPY 0.00505632
13.00%
Market CapJPY 30.23M
VolumeJPY 262,288
5259
JPY 0.00007212
13.44%
Market CapJPY 30.23M
VolumeJPY 11.29M
5260
Market CapJPY 30.22M
VolumeJPY 1.51M
5258
JPY 0.00006471
2.91%
Market CapJPY 30.22M
VolumeJPY 48,428
5261
Market CapJPY 30.17M
VolumeJPY 8.81M
5262
JPY 0.241444
4.46%
Market CapJPY 30.15M
VolumeJPY 111,921
5264
JPY 0.00333354
0.93%
Market CapJPY 30.19M
VolumeJPY 22,203
5263
Market CapJPY 30.09M
VolumeJPY 296,134
5266
JPY 0.00300672
1.13%
Market CapJPY 30.08M
VolumeJPY 80.2M
5265
JPY 0.0302048
19.93%
Market CapJPY 30.08M
VolumeJPY 282,621
5267
JPY 0.149223
24.92%
Market CapJPY 30.02M
VolumeJPY 48,693
5269
JPY 5.77
2.05%
Market CapJPY 29.97M
VolumeJPY 37.34M
5270
JPY 0.00419115
0%
Market CapJPY 30.07M
VolumeJPY 4,476
5271
JPY 0.02992424
27.10%
Market CapJPY 29.94M
VolumeJPY 1.21M
5272
JPY 0.353415
0%
Market CapJPY 30.23M
VolumeJPY 1,120
5274
JPY 24.99
26.07%
Market CapJPY 29.92M
VolumeJPY 3.3M
5275
JPY 0.299145
7.38%
Market CapJPY 29.91M
VolumeJPY 281,144
5268
JPY 0.04993734
1.15%
Market CapJPY 29.89M
VolumeJPY 26.71M
5273
JPY 0.02987257
0.81%
Market CapJPY 29.88M
VolumeJPY 124,368
5276
JPY 0.051798
0.63%
Market CapJPY 29.88M
VolumeJPY 506,806
5277
JPY 1.43
0.83%
Market CapJPY 29.85M
VolumeJPY 26,748
5278
JPY 0.32672
6.80%
Market CapJPY 29.83M
VolumeJPY 125,979
5279
JPY 0.00063489
3.25%
Market CapJPY 29.79M
VolumeJPY 19,483
5280
JPY 0.153298
0%
Market CapJPY 29.89M
VolumeJPY 7,533
5281
JPY 0.03075979
5.24%
Market CapJPY 29.75M
VolumeJPY 737,572
5283
JPY 11.65
5.94%
Market CapJPY 29.69M
VolumeJPY 426,965
5282
JPY 0.02974972
7.21%
Market CapJPY 29.7M
VolumeJPY 1.37M
5284
JPY 0.02957936
3.38%
Market CapJPY 29.58M
VolumeJPY 339,383
5285
JPY 0.134782
0%
Market CapJPY 29.55M
VolumeJPY 1,348
5286
JPY 0.02951309
0.29%
Market CapJPY 29.42M
VolumeJPY 20.33M
5287
JPY 0.00293865
0.20%
Market CapJPY 29.41M
VolumeJPY 104,283
5288
JPY 0.00811323
13.64%
Market CapJPY 29.41M
VolumeJPY 47.74M
5289
JPY 1.88
2.43%
Market CapJPY 29.4M
VolumeJPY 100,104
5290
JPY 0.02953261
1.99%
Market CapJPY 29.39M
VolumeJPY 20.69M
5294
JPY 0.548658
10.08%
Market CapJPY 29.34M
VolumeJPY 549,716
5291
JPY 294,871
0%
Market CapJPY 29.15M
VolumeJPY 592,165
5292
JPY 29.34
1.30%
Market CapJPY 29.34M
VolumeJPY 316,199
5293
JPY 0.0392661
3.09%
Market CapJPY 29.33M
VolumeJPY 35
5295
JPY 0.04389895
11.46%
Market CapJPY 29.32M
VolumeJPY 361,651
5296
JPY 0.00029277
6.53%
Market CapJPY 29.32M
VolumeJPY 58,714
5297
Market CapJPY 29.29M
VolumeJPY 6,026
5299
JPY 0.679163
5.31%
Market CapJPY 29.24M
VolumeJPY 2.68M
5300
JPY 0.02909696
9.58%
Market CapJPY 29.22M
VolumeJPY 92,279
5203
JPY 0.03422172
12.00%
Market CapJPY 31.94M
VolumeJPY 1.52M
5204
JPY 0.184522
9.04%
Market CapJPY 31.93M
VolumeJPY 288,206

Data provided by Coingecko API