ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 133,501 0.00%
Market Cap
JPY 35.84M
0%
Volume (24)
JPY 157
0.13%
Circulating Supply
268 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 133,501

Trading Volume

JPY 157.12
0.13%
Volume / Market Cap
0.0000043842834
Market Dominance
0.0000069976253%
Market Rank
#5304

ftm.guru Supply

Circulating Supply
268.44 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 35,837,099

Fully Diluted
Market Cap

JPY 178,491,130
0.06%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 133,330.35 / JPY 133,501.22
Yesterday's Open / Close
JPY 133,501.22 / JPY 133,330.35
Yesterday's Change
0.06%
Yesterday's Volume
JPY 157.12304

ftm.guru Price History

7d Low / 7d High
JPY 699.66331 / JPY 927.42198
30d Low / 30d High
JPY 131,982.1 / JPY 142,615.71
90d Low / 90d High
JPY 131,982.1 / JPY 135,516.02
52 Week Low / 52 Week High
JPY 106,675.57 / JPY 142,615.71
All Time HighNov 18, 2021 (3 years ago)
JPY 1,042,512
87.19%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
167.72%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
2/15/2025
JPY 133,726.201034
JPY 0
JPY 135,516.020035
JPY 132,538.882628
2/14/2025
JPY 133,309.191934
JPY 133,726.201034
JPY 134,509.038795
JPY 131,982.101776
2/13/2025
JPY 133,965.532525
JPY 133,309.191934
JPY 142,615.705811
JPY 132,239.260299
2/12/2025
JPY 113,387.183137
JPY 133,965.532525
JPY 136,463.792724
JPY 111,161.454046
2/11/2025
JPY 108,214.220798
JPY 113,387.183137
JPY 115,736.968432
JPY 106,675.566384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,016
0.65%
Market CapJPY 1.92T
VolumeJPY 10.69B
2
JPY 2,695.13
0.14%
Market CapJPY 325.08B
VolumeJPY 33.06B
3
JPY 2.72
1.90%
Market CapJPY 157.62B
VolumeJPY 2.99B
5
JPY 677.64
1.48%
Market CapJPY 98.94B
VolumeJPY 1.09B
6
JPY 190.58
2.13%
Market CapJPY 93.14B
VolumeJPY 1.99B
8
JPY 0.267399
2.81%
Market CapJPY 39.65B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.160129
0.12%
Market CapJPY 35.95M
VolumeJPY 1.01M
5301
JPY 0.03587295
3.82%
Market CapJPY 35.87M
VolumeJPY 175.9M
5305
JPY 0.03259601
16.20%
Market CapJPY 35.86M
VolumeJPY 1.08M
5302
JPY 133,501
0%
Market CapJPY 35.84M
VolumeJPY 157
5325
JPY 0.03580223
3.55%
Market CapJPY 35.8M
VolumeJPY 64,229
5303
JPY 0.998277
0.32%
Market CapJPY 35.79M
VolumeJPY 8.99M
5306
JPY 0.00003574
1.79%
Market CapJPY 35.76M
VolumeJPY 362
5315
JPY 0.054925
28.46%
Market CapJPY 35.7M
VolumeJPY 1.88M
5308
JPY 0.00491517
0.62%
Market CapJPY 35.7M
VolumeJPY 9,830
5310
JPY 0.412996
0.11%
Market CapJPY 35.68M
VolumeJPY 1.27M
5312
JPY 0.04008446
26.04%
Market CapJPY 35.64M
VolumeJPY 1.38M
5311
JPY 0.0359568
5.49%
Market CapJPY 35.64M
VolumeJPY 17,348
5313
JPY 0.03580281
2.15%
Market CapJPY 35.57M
VolumeJPY 1,097
5314
JPY 0.355574
6.64%
Market CapJPY 35.56M
VolumeJPY 61,851
5318
JPY 0.00084374
35.84%
Market CapJPY 35.48M
VolumeJPY 3.69M
5316
JPY 0.03546456
6.59%
Market CapJPY 35.46M
VolumeJPY 95,336
5307
JPY 0.00355623
0.58%
Market CapJPY 35.45M
VolumeJPY 21.35M
5317
JPY 0.03542596
2.96%
Market CapJPY 35.43M
VolumeJPY 182,077
5319
JPY 0.371555
0%
Market CapJPY 35.3M
VolumeJPY 46,866
Market CapJPY 35.31M
VolumeJPY 49.58M
5320
JPY 0.00000005
12.89%
Market CapJPY 35.31M
VolumeJPY 20.08M
5321
JPY 21.68
0.03%
Market CapJPY 35.29M
VolumeJPY 5.56M
5322
JPY 4.32
0.42%
Market CapJPY 35.28M
VolumeJPY 2,540
5323
JPY 0.105374
1.13%
Market CapJPY 35.25M
VolumeJPY 7,563
Market CapJPY 35.12M
VolumeJPY 4.7M
5326
JPY 1.28
7.75%
Market CapJPY 35.11M
VolumeJPY 2.52M
5324
JPY 0.00351041
1.98%
Market CapJPY 35.1M
VolumeJPY 9,906
5331
JPY 0.00129946
1.48%
Market CapJPY 35.09M
VolumeJPY 8.46M
5333
JPY 0.03506913
1.01%
Market CapJPY 35.08M
VolumeJPY 18.83M
5328
JPY 1.27
18.42%
Market CapJPY 35.05M
VolumeJPY 535,521
5330
JPY 0.03504336
2.43%
Market CapJPY 35.04M
VolumeJPY 36,298
5329
Market CapJPY 35.03M
VolumeJPY 1,769
5334
JPY 0.03502989
4.80%
Market CapJPY 35.03M
VolumeJPY 435,751
Market CapJPY 34.94M
VolumeJPY 10,985
5347
Market CapJPY 34.94M
VolumeJPY 11.27M
5343
JPY 5.32
0.07%
Market CapJPY 34.74M
VolumeJPY 5.35M
5335
JPY 0.03570875
4.10%
Market CapJPY 34.74M
VolumeJPY 46,327
5336
JPY 0.0348894
0.91%
Market CapJPY 34.69M
VolumeJPY 113,191
5337
JPY 0.04351037
1.96%
Market CapJPY 34.62M
VolumeJPY 19,405
5338
JPY 0.03460816
0.54%
Market CapJPY 34.61M
VolumeJPY 391
5339
Market CapJPY 34.59M
VolumeJPY 140,482
5341
JPY 11,719.11
1.30%
Market CapJPY 34.57M
VolumeJPY 24,992
5342
JPY 0.03826738
4.70%
Market CapJPY 34.57M
VolumeJPY 311,337
Market CapJPY 34.52M
VolumeJPY 1,852
5340
JPY 0.0344113
10.54%
Market CapJPY 34.51M
VolumeJPY 985,824
5345
JPY 0.086816
0.19%
Market CapJPY 34.46M
VolumeJPY 48,594
5346
JPY 2.67
1.41%
Market CapJPY 34.44M
VolumeJPY 164,425
5348
JPY 0.0341643
0.39%
Market CapJPY 34.16M
VolumeJPY 7,690
5349
JPY 0.00000062
6.78%
Market CapJPY 34.15M
VolumeJPY 13.56M
5350
JPY 0.00034132
0.00%
Market CapJPY 34.13M
VolumeJPY 210,594
5351
JPY 1.79
11.38%
Market CapJPY 34.11M
VolumeJPY 861,840
5363
JPY 0.0340413
2.98%
Market CapJPY 34.04M
VolumeJPY 954,557
5354
JPY 0.03402394
2.19%
Market CapJPY 34.02M
VolumeJPY 237,559
5352
JPY 146.5
0.19%
Market CapJPY 34.02M
VolumeJPY 836,805
5353
JPY 0.424822
3.14%
Market CapJPY 33.98M
VolumeJPY 11.34M
5356
JPY 0.623784
0.48%
Market CapJPY 33.97M
VolumeJPY 6,775
5358
JPY 0.060318
37.32%
Market CapJPY 33.96M
VolumeJPY 193,493
5357
JPY 0.816653
0.15%
Market CapJPY 33.95M
VolumeJPY 13.09M
5359
JPY 0.01062709
6.26%
Market CapJPY 33.94M
VolumeJPY 282,426
5361
JPY 0.04025468
5.09%
Market CapJPY 33.93M
VolumeJPY 246,812
5360
JPY 0.00004363
2.59%
Market CapJPY 33.93M
VolumeJPY 88,880
5362
JPY 0.0000001
0%
Market CapJPY 33.92M
VolumeJPY 6,682
5364
JPY 60.11
11.49%
Market CapJPY 33.89M
VolumeJPY 36,830
5355
JPY 0.03402594
2.96%
Market CapJPY 33.82M
VolumeJPY 8.02M
5365
JPY 0.00000004
13.39%
Market CapJPY 33.78M
VolumeJPY 1.52M
5368
JPY 0.0085449
1.91%
Market CapJPY 33.58M
VolumeJPY 4.45M
5367
JPY 0.00000006
1.70%
Market CapJPY 33.58M
VolumeJPY 460
5369
JPY 0.673154
3.50%
Market CapJPY 33.56M
VolumeJPY 9.16M
5371
JPY 0.147856
0.62%
Market CapJPY 33.55M
VolumeJPY 295
5370
JPY 3.35
3.47%
Market CapJPY 33.55M
VolumeJPY 389,021
5374
JPY 0.03352018
1.83%
Market CapJPY 33.52M
VolumeJPY 251,550
5372
JPY 0.174131
2.07%
Market CapJPY 33.5M
VolumeJPY 110,743
5366
JPY 0.121331
1.80%
Market CapJPY 33.47M
VolumeJPY 636
5380
JPY 0.00007942
6.63%
Market CapJPY 33.42M
VolumeJPY 6.27M
5373
JPY 0.00095271
0.42%
Market CapJPY 33.4M
VolumeJPY 186
5381
JPY 0.03334727
2.54%
Market CapJPY 33.34M
VolumeJPY 186,604
5376
JPY 1.95
207.81%
Market CapJPY 33.33M
VolumeJPY 1,256
5375
JPY 0.03334647
1.59%
Market CapJPY 33.32M
VolumeJPY 54,205
5377
JPY 0.030788
0.53%
Market CapJPY 33.28M
VolumeJPY 5,846
5378
JPY 0.19376
1.45%
Market CapJPY 33.26M
VolumeJPY 688
5379
JPY 0.03929105
4.04%
Market CapJPY 33.23M
VolumeJPY 1.95M
5383
JPY 0.157567
4.92%
Market CapJPY 33.18M
VolumeJPY 19.89M
Market CapJPY 33.15M
VolumeJPY 167
5384
JPY 2.36
13.62%
Market CapJPY 33.1M
VolumeJPY 2,936
5404
JPY 0.03309168
0.71%
Market CapJPY 33.09M
VolumeJPY 456,367
5385
Market CapJPY 33.07M
VolumeJPY 16.25M
5386
JPY 0.518
0.01%
Market CapJPY 33M
VolumeJPY 6,937
5387
Market CapJPY 32.97M
VolumeJPY 70,857
5388
JPY 0.03374935
11.67%
Market CapJPY 32.92M
VolumeJPY 159,038
5389
JPY 0.00054671
2.15%
Market CapJPY 32.92M
VolumeJPY 288
5393
JPY 0.03297508
5.05%
Market CapJPY 32.88M
VolumeJPY 107,157
5390
JPY 324.05
1.34%
Market CapJPY 32.86M
VolumeJPY 37,028
5397
JPY 0.03281473
2.65%
Market CapJPY 32.81M
VolumeJPY 291
5392
JPY 32.8
5.37%
Market CapJPY 32.8M
VolumeJPY 320,812
5391
JPY 0.03277932
3.96%
Market CapJPY 32.78M
VolumeJPY 239,905
5402
JPY 0.03276892
26.90%
Market CapJPY 32.76M
VolumeJPY 27.16M
5395
JPY 0.00007778
0.21%
Market CapJPY 32.72M
VolumeJPY 672,444
5394
JPY 153.86
0.03%
Market CapJPY 32.71M
VolumeJPY 0
5396
JPY 0.00007767
22.90%
Market CapJPY 32.68M
VolumeJPY 15.35M
5300
JPY 0.160129
0.12%
Market CapJPY 35.95M
VolumeJPY 1.01M
5301
JPY 0.03587295
3.82%
Market CapJPY 35.87M
VolumeJPY 175.9M

Data provided by Coingecko API