Povel Durev (DUREV) Live Price

Povel Durev logo
DUREVPovel Durev
JPY 2.49+ 4.58%
Market Cap
JPY 247.7M
4.58%
Volume (24)
JPY 18,103,151
0.44%
Circulating Supply
99,327,796 DUREV
Issue Date
-

Data provided by Coingecko API

DUREV price Statistics

Povel Durev Price Today

Povel Durev Price
JPY 2.49

Price Change

JPY 0.109193
4.58%
24h Low / 24h High
JPY 2.37 / JPY 2.5

Trading Volume

JPY 18,103,151
0.44%
Volume / Market Cap
0.073084306
Market Dominance
0.000044624284%
Market Rank
#3601

Povel Durev Supply

Circulating Supply
99,327,795.57 DUREV
Total Supply
99,327,795.57 DUREV
Max Supply
100,000,000 DUREV

Povel Durev Market Cap

Market Cap
JPY 247,702,300
4.58%

Fully Diluted
Market Cap

JPY 247,702,300
0.44%

Povel Durev Price Yesterday

Yesterday's Low / High
JPY 2.4820579 / JPY 2.4834901
Yesterday's Open / Close
JPY 2.4834901 / JPY 2.4820579
Yesterday's Change
0.29%
Yesterday's Volume
JPY 17,688,562

Povel Durev Price History

7d Low / 7d High
JPY 0.014424661 / JPY 0.015912743
30d Low / 30d High
JPY 2.3750121 / JPY 2.4834901
90d Low / 90d High
JPY 2.3096069 / JPY 2.4834901
52 Week Low / 52 Week High
JPY 2.265566 / JPY 2.4834901
All Time HighJun 14, 2024 (7 months ago)
JPY 26.43
90.56%
All Time LowJan 13, 2025 (4 days ago)
JPY 2.25
11.02%

Data provided by Coingecko API

DUREV to JPY converter

Povel Durev
Povel DurevDUREV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Povel Durev Price Chart (DUREV to JPY)

DUREVJPY by TradingView

Povel Durev Exchanges

Instant crypto to crypto exchange coming soon!

Povel Durev Historical Price Data (JPY)

Date
1/17/2025
JPY 2.377687
JPY 0
JPY 2.48349
JPY 2.375012
1/16/2025
JPY 2.383525
JPY 2.377687
JPY 2.408713
JPY 2.36385
1/15/2025
JPY 2.390777
JPY 2.383525
JPY 2.405918
JPY 2.361742
1/14/2025
JPY 2.319064
JPY 2.390777
JPY 2.393459
JPY 2.309607
1/13/2025
JPY 2.410041
JPY 2.319064
JPY 2.410041
JPY 2.265566
1/12/2025
JPY 2.396389
JPY 2.410041
JPY 2.414729
JPY 2.389028
1/11/2025
JPY 2.408558
JPY 2.396389
JPY 2.418828
JPY 2.392363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,429
2.91%
Market CapJPY 2.07T
VolumeJPY 66.69B
2
JPY 3,463.83
2.69%
Market CapJPY 417.99B
VolumeJPY 25.7B
3
JPY 3.28
1.10%
Market CapJPY 188.65B
VolumeJPY 11.34B
5
JPY 218.26
2.48%
Market CapJPY 106.21B
VolumeJPY 5.54B
6
JPY 717.33
0.41%
Market CapJPY 104.74B
VolumeJPY 977.51M
7
JPY 0.424481
9.74%
Market CapJPY 62.77B
VolumeJPY 6.11B

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.24371
36.02%
Market CapJPY 247.55M
VolumeJPY 35.55M
3603
JPY 0.00000059
5.16%
Market CapJPY 247.35M
VolumeJPY 5.6M
3604
JPY 0.04934781
4.87%
Market CapJPY 246.75M
VolumeJPY 9.58M
3605
JPY 4.4
1.11%
Market CapJPY 246.46M
VolumeJPY 4.23M
3606
JPY 0.79646
3.89%
Market CapJPY 246.2M
VolumeJPY 975,494
Market CapJPY 246.2M
VolumeJPY 871,549
3608
JPY 0.326177
4.37%
Market CapJPY 246.18M
VolumeJPY 65,699
3599
JPY 0.251441
5.77%
Market CapJPY 246.15M
VolumeJPY 18.97M
3609
JPY 0.444961
12.69%
Market CapJPY 246.1M
VolumeJPY 2.11M
3610
JPY 0.397441
0.02%
Market CapJPY 246.08M
VolumeJPY 4.56M
3611
JPY 0.256392
4.95%
Market CapJPY 245.84M
VolumeJPY 650,479
3612
JPY 5.61
0.01%
Market CapJPY 245.05M
VolumeJPY 673,143
3613
JPY 0.395894
0.19%
Market CapJPY 245.05M
VolumeJPY 833,012
3614
JPY 0.222522
1.37%
Market CapJPY 244.72M
VolumeJPY 3.63M
3615
JPY 0.146271
4.91%
Market CapJPY 244.34M
VolumeJPY 185.71M
3616
JPY 0.531073
5.62%
Market CapJPY 244.09M
VolumeJPY 14.17M
3617
JPY 0.03884658
0.29%
Market CapJPY 243.93M
VolumeJPY 29M
3618
JPY 0.00848733
29.19%
Market CapJPY 243.75M
VolumeJPY 6.14M
3619
JPY 0.282865
16.46%
Market CapJPY 243.51M
VolumeJPY 17.04M
3627
JPY 23.01
10.65%
Market CapJPY 243.44M
VolumeJPY 375,163
3620
Market CapJPY 243.07M
VolumeJPY 16.42M
3621
JPY 161.78
0.84%
Market CapJPY 242.63M
VolumeJPY 1.46M
3622
Market CapJPY 242.46M
VolumeJPY 7.2M
Market CapJPY 242.84M
VolumeJPY 626
3624
JPY 0.00161455
1.70%
Market CapJPY 242.19M
VolumeJPY 1.95M
3625
JPY 0.242103
34.40%
Market CapJPY 242.1M
VolumeJPY 31.57M
3626
JPY 13.44
4.70%
Market CapJPY 242.08M
VolumeJPY 7.25M
3628
JPY 0.00035017
7.02%
Market CapJPY 241.62M
VolumeJPY 11.18M
3629
JPY 0.242298
20.02%
Market CapJPY 240.88M
VolumeJPY 11.75M
3630
JPY 258.6
4.72%
Market CapJPY 240.59M
VolumeJPY 5,362
3631
JPY 0.03432408
0.12%
Market CapJPY 240.58M
VolumeJPY 22.82M
3633
JPY 0.04491428
5.11%
Market CapJPY 240.41M
VolumeJPY 200,825
3634
JPY 1.049
6.79%
Market CapJPY 240.36M
VolumeJPY 232,193
3632
JPY 6.99
0.09%
Market CapJPY 240.3M
VolumeJPY 3.62M
3635
JPY 0.445431
1.26%
Market CapJPY 240.25M
VolumeJPY 14.62M
3636
JPY 0.240132
9.04%
Market CapJPY 240.13M
VolumeJPY 2.71M
3637
JPY 0.01137594
0.78%
Market CapJPY 239.81M
VolumeJPY 32.64M
3638
JPY 0.00036359
8.20%
Market CapJPY 239.76M
VolumeJPY 4.89M
3639
JPY 0.249858
17.76%
Market CapJPY 239.72M
VolumeJPY 139.52M
3640
Market CapJPY 239.68M
VolumeJPY 19.25M
3641
JPY 94,940
2.12%
Market CapJPY 239.63M
VolumeJPY 2.44M
Market CapJPY 239.6M
VolumeJPY 5.26M
3643
JPY 0.02545003
1.00%
Market CapJPY 239.39M
VolumeJPY 28.36M
3644
JPY 0.00466722
0.55%
Market CapJPY 239.31M
VolumeJPY 2.16M
3645
JPY 0.132209
2.66%
Market CapJPY 239.3M
VolumeJPY 86.31M
3646
JPY 1.24
1.48%
Market CapJPY 239.12M
VolumeJPY 17.23M
3647
JPY 2.72
3.70%
Market CapJPY 239.12M
VolumeJPY 183,396
Market CapJPY 239.03M
VolumeJPY 2,163
3649
JPY 41.08
1.30%
Market CapJPY 238.94M
VolumeJPY 55.67M
3650
JPY 0.271592
22.49%
Market CapJPY 238.88M
VolumeJPY 2.88M
3651
JPY 0.00258202
2.72%
Market CapJPY 238.87M
VolumeJPY 927,422
3652
JPY 0.059949
26.74%
Market CapJPY 238.71M
VolumeJPY 16.98M
3653
JPY 0.03015611
6.48%
Market CapJPY 238.38M
VolumeJPY 9.96M
3654
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3655
JPY 239.04
5.09%
Market CapJPY 237.98M
VolumeJPY 231,403
3656
JPY 0.00148983
4.02%
Market CapJPY 237.85M
VolumeJPY 7.55M
3657
JPY 0.236915
2.63%
Market CapJPY 236.92M
VolumeJPY 6,851
3658
Market CapJPY 235.15M
VolumeJPY 20,727
3659
JPY 90.26
0.41%
Market CapJPY 236.68M
VolumeJPY 5.9M
3660
JPY 3.4
2.68%
Market CapJPY 236.07M
VolumeJPY 1.21M
3661
JPY 0.00000025
13.40%
Market CapJPY 235.98M
VolumeJPY 2.43M
3662
JPY 416.23
2.76%
Market CapJPY 235.21M
VolumeJPY 2.42M
3663
JPY 0.04222822
0.45%
Market CapJPY 235.05M
VolumeJPY 16.27M
3665
JPY 24.92
5.64%
Market CapJPY 234.89M
VolumeJPY 1.94M
3667
JPY 25.43
1.57%
Market CapJPY 234.75M
VolumeJPY 2.66M
3666
JPY 234.69
30.80%
Market CapJPY 234.69M
VolumeJPY 13.31M
3668
JPY 0.396781
3.29%
Market CapJPY 233.95M
VolumeJPY 280,572
3669
JPY 2.96
3.28%
Market CapJPY 233.9M
VolumeJPY 79,082
3670
JPY 0.00025986
8.50%
Market CapJPY 233.83M
VolumeJPY 634,892
3671
JPY 470.27
0.37%
Market CapJPY 233.81M
VolumeJPY 21.98M
3672
JPY 4.91
6.87%
Market CapJPY 233.75M
VolumeJPY 547,563
3676
JPY 3.42
5.29%
Market CapJPY 233.6M
VolumeJPY 34.98M
3673
JPY 0.233245
13.16%
Market CapJPY 233.27M
VolumeJPY 159.44M
3674
JPY 0.234059
17.39%
Market CapJPY 232.93M
VolumeJPY 706.32M
Market CapJPY 232.75M
VolumeJPY 2.75M
3680
JPY 326.44
5.87%
Market CapJPY 232.67M
VolumeJPY 4.89M
3677
JPY 0.04456217
6.95%
Market CapJPY 232.51M
VolumeJPY 41,911
3678
JPY 2.81
6.99%
Market CapJPY 232.12M
VolumeJPY 785,063
3679
JPY 5.83
2.19%
Market CapJPY 231.59M
VolumeJPY 5.31M
3681
JPY 23.09
3.64%
Market CapJPY 231.05M
VolumeJPY 944,684
3683
JPY 0.122736
3.80%
Market CapJPY 230.94M
VolumeJPY 91.21M
3682
JPY 2.33
5.14%
Market CapJPY 230.94M
VolumeJPY 1.01M
3684
JPY 0.228756
6.63%
Market CapJPY 230.82M
VolumeJPY 30.51M
3685
JPY 0.119695
36.29%
Market CapJPY 230.49M
VolumeJPY 555,378
3686
JPY 3.7
1.19%
Market CapJPY 230.3M
VolumeJPY 39.86M
3687
JPY 0.00000059
4.12%
Market CapJPY 229.9M
VolumeJPY 178,307
3688
JPY 0.229494
12.64%
Market CapJPY 229.49M
VolumeJPY 14.15M
3689
JPY 2.75
1.69%
Market CapJPY 229.47M
VolumeJPY 14.2M
3690
JPY 0.125093
48.88%
Market CapJPY 229.38M
VolumeJPY 28.88M
3692
JPY 0.391479
1.67%
Market CapJPY 228.92M
VolumeJPY 19.3M
3693
JPY 5.16
2.40%
Market CapJPY 228.54M
VolumeJPY 3.25M
3694
JPY 10.88
7.46%
Market CapJPY 228.51M
VolumeJPY 3.17M
3695
JPY 7.27
0.05%
Market CapJPY 228.25M
VolumeJPY 5.85M
3696
JPY 3.12
1.09%
Market CapJPY 228M
VolumeJPY 137,706
3697
JPY 0.232454
10.44%
Market CapJPY 227.92M
VolumeJPY 29.76M
3698
JPY 0.0033032
6.17%
Market CapJPY 227.87M
VolumeJPY 881,373
3699
JPY 0.00000001
0.70%
Market CapJPY 227.6M
VolumeJPY 68.7M
3700
JPY 0.01766695
1.15%
Market CapJPY 227.6M
VolumeJPY 729.76M
3701
JPY 0.00025479
3.47%
Market CapJPY 227.58M
VolumeJPY 154,001
3602
JPY 0.24371
36.02%
Market CapJPY 247.55M
VolumeJPY 35.55M
3603
JPY 0.00000059
5.16%
Market CapJPY 247.35M
VolumeJPY 5.6M

Data provided by Coingecko API