ACryptoS (ACS) Live Price

ACryptoS [OLD] logo
ACSACryptoS [OLD]
JPY 54.32+ 0.28%
Market Cap
JPY 90.49M
0.05%
Volume (24)
JPY 10,948
0.27%
Circulating Supply
1,671,359 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

ACryptoS Price Today

ACryptoS Price
JPY 54.32

Price Change

JPY 0.150588
0.28%
24h Low / 24h High
JPY 53.37 / JPY 54.37

Trading Volume

JPY 10,947.57
0.27%
Volume / Market Cap
0.00012098349
Market Dominance
0.000016147579%
Market Rank
#4600

ACryptoS Supply

Circulating Supply
1,671,358.888 ACS
Total Supply
1,671,358.888 ACS
Max Supply
1,888,888 ACS

ACryptoS Market Cap

Market Cap
JPY 90,488,133
0.05%

Fully Diluted
Market Cap

JPY 90,488,133
0.41%

ACryptoS Price Yesterday

Yesterday's Low / High
JPY 53.848033 / JPY 53.994809
Yesterday's Open / Close
JPY 53.994809 / JPY 53.848033
Yesterday's Change
0.74%
Yesterday's Volume
JPY 659.42725

ACryptoS Price History

7d Low / 7d High
JPY 0.34065595 / JPY 0.45292946
30d Low / 30d High
JPY 53.561544 / JPY 54.435959
90d Low / 90d High
JPY 53.561544 / JPY 71.275584
52 Week Low / 52 Week High
JPY 53.561544 / JPY 71.275584
All Time HighFeb 16, 2021 (3 years ago)
JPY 36,525
99.85%
All Time LowJan 9, 2023 (1 years ago)
JPY 0.938068
5662.16%

Data provided by Coingecko API

ACS to JPY converter

ACryptoS
ACryptoS ACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ACryptoS Price Chart (ACS to JPY)

ACSJPY by TradingView

ACryptoS Exchanges

Instant crypto to crypto exchange coming soon!

ACryptoS Historical Price Data (JPY)

Date
1/5/2025
JPY 54.415353
JPY 0
JPY 54.415353
JPY 53.561544
1/4/2025
JPY 55.215045
JPY 54.415353
JPY 68.990927
JPY 54.083668
1/3/2025
JPY 54.491499
JPY 55.215045
JPY 71.275584
JPY 54.111046
1/2/2025
JPY 61.135108
JPY 54.491499
JPY 61.219834
JPY 53.926693
1/1/2025
JPY 60.016475
JPY 61.135108
JPY 69.510706
JPY 54.777011
12/31/2024
JPY 57.862632
JPY 60.016475
JPY 67.060955
JPY 53.997841
12/30/2024
JPY 55.324345
JPY 57.862632
JPY 66.525933
JPY 54.536707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,962
0.86%
Market CapJPY 1.95T
VolumeJPY 22.6B
2
JPY 3,674.61
1.01%
Market CapJPY 441.13B
VolumeJPY 14.06B
3
JPY 2.42
1.45%
Market CapJPY 138.81B
VolumeJPY 4.33B
5
JPY 715.47
0.64%
Market CapJPY 104.01B
VolumeJPY 466.11M
6
JPY 215.66
0.35%
Market CapJPY 103.92B
VolumeJPY 3.18B
7
JPY 0.38795
0.75%
Market CapJPY 56.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.099566
9.75%
Market CapJPY 102.26M
VolumeJPY 8.09M
4502
JPY 1.026
0.10%
Market CapJPY 101.97M
VolumeJPY 2.22M
4503
JPY 0.102588
9.05%
Market CapJPY 101.84M
VolumeJPY 7.65M
4504
JPY 2.61
1.61%
Market CapJPY 101.78M
VolumeJPY 9.53M
4505
JPY 1.32
0.25%
Market CapJPY 101.68M
VolumeJPY 17.64M
4506
JPY 0.236859
5.19%
Market CapJPY 101.65M
VolumeJPY 718,240
4507
JPY 0.03385729
2.08%
Market CapJPY 101.58M
VolumeJPY 26.69M
4508
JPY 0.10374
8.39%
Market CapJPY 101.39M
VolumeJPY 10.06M
4512
JPY 0.10124
5.71%
Market CapJPY 101.24M
VolumeJPY 303,332
4509
JPY 0.113426
24.84%
Market CapJPY 101.12M
VolumeJPY 13.44M
4510
Market CapJPY 101.03M
VolumeJPY 181,939
4513
JPY 0.00000024
10.10%
Market CapJPY 100.62M
VolumeJPY 6.05M
4514
JPY 0.101116
11.81%
Market CapJPY 100.5M
VolumeJPY 4.29M
4515
JPY 4.53
17.74%
Market CapJPY 100.43M
VolumeJPY 6,152
4516
JPY 0.10001
0%
Market CapJPY 100.01M
VolumeJPY 8,701
4517
JPY 0.344737
5.62%
Market CapJPY 100.13M
VolumeJPY 42,801
4511
JPY 0.104466
7.77%
Market CapJPY 100.12M
VolumeJPY 12.95M
4523
JPY 0.100174
4.63%
Market CapJPY 100.12M
VolumeJPY 10.93M
4518
JPY 0.00500348
18.78%
Market CapJPY 100.09M
VolumeJPY 222,012
4519
JPY 0.842389
3.14%
Market CapJPY 100.02M
VolumeJPY 8.3M
4520
JPY 1.093
0%
Market CapJPY 99.59M
VolumeJPY 48,535
Market CapJPY 99.66M
VolumeJPY 10.25M
4524
JPY 0.20333
0.56%
Market CapJPY 99.42M
VolumeJPY 8,963
4525
Market CapJPY 99.34M
VolumeJPY 54.19M
4526
JPY 0.060464
6.21%
Market CapJPY 99.11M
VolumeJPY 678,437
4527
JPY 0.0000001
0.74%
Market CapJPY 99.08M
VolumeJPY 6.13M
4528
JPY 0.581361
0%
Market CapJPY 98.65M
VolumeJPY 51,088
4534
JPY 0.986911
24.97%
Market CapJPY 98.69M
VolumeJPY 9.54M
4529
JPY 1.65
1.87%
Market CapJPY 98.54M
VolumeJPY 7,438
4530
Market CapJPY 98.16M
VolumeJPY 9,103
4531
JPY 0.050873
0.04%
Market CapJPY 98.15M
VolumeJPY 35,753
4532
JPY 0.00000151
0.77%
Market CapJPY 98.4M
VolumeJPY 15,049
4533
JPY 0.193123
15.36%
Market CapJPY 98.35M
VolumeJPY 268,273
4535
JPY 0.124336
0.17%
Market CapJPY 98.31M
VolumeJPY 6.51M
Market CapJPY 98.08M
VolumeJPY 10.08M
4537
JPY 0.056677
7.09%
Market CapJPY 98.03M
VolumeJPY 5.86M
4522
JPY 0.17189
28.02%
Market CapJPY 98M
VolumeJPY 6.5M
4547
JPY 0.00978899
18.17%
Market CapJPY 97.89M
VolumeJPY 4.62M
4538
Market CapJPY 97.59M
VolumeJPY 289,924
4539
JPY 0.00977216
5.76%
Market CapJPY 97.55M
VolumeJPY 1.11M
4542
JPY 0.097713
11.81%
Market CapJPY 97.47M
VolumeJPY 245.84M
4540
JPY 0.058846
1.05%
Market CapJPY 97.46M
VolumeJPY 303,321
4543
JPY 0.098043
8.40%
Market CapJPY 97.42M
VolumeJPY 717,264
4541
Market CapJPY 97.44M
VolumeJPY 1.77M
4544
JPY 0.219563
9.84%
Market CapJPY 97.29M
VolumeJPY 80.85M
4545
JPY 0.105166
0%
Market CapJPY 96.84M
VolumeJPY 107,780
4549
JPY 0.00462135
5.03%
Market CapJPY 97.05M
VolumeJPY 2.45M
4546
JPY 0.096259
5.71%
Market CapJPY 97M
VolumeJPY 490,913
4548
JPY 0.096921
2.91%
Market CapJPY 96.91M
VolumeJPY 9.81M
4550
JPY 0.097522
23.18%
Market CapJPY 96.69M
VolumeJPY 14.9M
4551
JPY 0.00000103
15.87%
Market CapJPY 96.6M
VolumeJPY 1.97M
4552
JPY 0.096962
25.50%
Market CapJPY 96.43M
VolumeJPY 29.45M
4553
JPY 9,285.66
1.97%
Market CapJPY 96.37M
VolumeJPY 95,486
4554
JPY 4.9
0.08%
Market CapJPY 96.36M
VolumeJPY 8.91M
4555
JPY 1.12
2.29%
Market CapJPY 96.11M
VolumeJPY 8.75M
4557
JPY 0.00000096
3.55%
Market CapJPY 96M
VolumeJPY 927,118
4558
JPY 0.090713
14.04%
Market CapJPY 96M
VolumeJPY 11.69M
4559
JPY 0.01130389
1.43%
Market CapJPY 95.88M
VolumeJPY 21.77M
4560
JPY 0.289882
6.12%
Market CapJPY 95.66M
VolumeJPY 96,347
4561
JPY 157.92
0.52%
Market CapJPY 95.12M
VolumeJPY 802,295
4562
JPY 4.71
1.18%
Market CapJPY 94.88M
VolumeJPY 213,416
4569
JPY 0.094785
36.91%
Market CapJPY 94.73M
VolumeJPY 19.64M
4564
JPY 10,204.2
0.73%
Market CapJPY 94.67M
VolumeJPY 1.93M
4556
JPY 29.41
1.91%
Market CapJPY 94.61M
VolumeJPY 184.98M
4563
JPY 0.616126
1.13%
Market CapJPY 94.39M
VolumeJPY 81,261
4565
JPY 19.36
0.12%
Market CapJPY 94.26M
VolumeJPY 30.19M
4566
JPY 5.01
8.02%
Market CapJPY 94.19M
VolumeJPY 107,709
4591
JPY 0.113821
0.29%
Market CapJPY 93.92M
VolumeJPY 11,377
4567
Market CapJPY 93.84M
VolumeJPY 39,768
4568
Market CapJPY 89.34M
VolumeJPY 731,070
4570
JPY 0.09431
5.74%
Market CapJPY 93.8M
VolumeJPY 2.6M
4571
JPY 0.093637
11.02%
Market CapJPY 93.64M
VolumeJPY 32.14M
4572
JPY 27.56
5.15%
Market CapJPY 93.59M
VolumeJPY 1.76M
4573
JPY 0.01215289
2.75%
Market CapJPY 93.43M
VolumeJPY 3.69M
4574
JPY 0.098498
7.36%
Market CapJPY 93.28M
VolumeJPY 509,468
4575
JPY 0.201006
3.18%
Market CapJPY 93.22M
VolumeJPY 132,664
4576
JPY 0.234891
9.24%
Market CapJPY 93.14M
VolumeJPY 11.37M
4577
JPY 0.00009313
0.33%
Market CapJPY 92.78M
VolumeJPY 15,762
4578
JPY 0.095376
17.52%
Market CapJPY 92.81M
VolumeJPY 7.12M
4579
JPY 0.093247
13.38%
Market CapJPY 92.61M
VolumeJPY 10.96M
4580
JPY 293.87
7.59%
Market CapJPY 92.53M
VolumeJPY 367,317
4584
Market CapJPY 92.46M
VolumeJPY 1.51M
4581
JPY 0.093034
3.30%
Market CapJPY 92.38M
VolumeJPY 5.67M
4582
JPY 0.092667
3.52%
Market CapJPY 92.37M
VolumeJPY 6.07M
4588
Market CapJPY 92.35M
VolumeJPY 437,689
4583
JPY 0
58.82%
Market CapJPY 92.28M
VolumeJPY 2.13M
4585
JPY 0.104838
11.17%
Market CapJPY 92.17M
VolumeJPY 6.16M
4586
JPY 0.20937
0.26%
Market CapJPY 91.87M
VolumeJPY 1,893
4587
Market CapJPY 92.13M
VolumeJPY 11,777
4593
JPY 0.906332
24.48%
Market CapJPY 92.02M
VolumeJPY 1.86M
4589
JPY 0.00013101
157.01%
Market CapJPY 91.92M
VolumeJPY 30.93M
4590
JPY 0.00009233
1.35%
Market CapJPY 91.79M
VolumeJPY 274,139
4592
JPY 0.983602
0.96%
Market CapJPY 91.65M
VolumeJPY 315,969
4594
JPY 0.0009146
5.08%
Market CapJPY 91.43M
VolumeJPY 1.2B
4595
JPY 0.00015518
1.58%
Market CapJPY 91.25M
VolumeJPY 285,859
4596
JPY 0.00434456
9.79%
Market CapJPY 91.24M
VolumeJPY 5.55M
4602
JPY 0.0091167
23.10%
Market CapJPY 91.17M
VolumeJPY 3.06M
4597
JPY 0.04553282
0.09%
Market CapJPY 91.07M
VolumeJPY 19,592
4598
JPY 1.018
4.18%
Market CapJPY 90.8M
VolumeJPY 45.74M
4500
JPY 0.099566
9.75%
Market CapJPY 102.26M
VolumeJPY 8.09M
4502
JPY 1.026
0.10%
Market CapJPY 101.97M
VolumeJPY 2.22M

Data provided by Coingecko API