Hive AI (BUZZ) Live Price

Hive AI logo
BUZZHive AI
JPY 0.309529 -0.74%
Market Cap
JPY 311.81M
0.31%
Volume (24)
JPY 190,449,850
1.34%
Circulating Supply
999,851,340 BUZZ
Issue Date
-

Data provided by Coingecko API

BUZZ price Statistics

Hive AI Price Today

Hive AI Price
JPY 0.309529

Price Change

JPY -0.0023022665
0.74%
24h Low / 24h High
JPY 0.299893 / JPY 0.315367

Trading Volume

JPY 190,449,850
1.34%
Volume / Market Cap
0.61078044
Market Dominance
0.000052211404%
Market Rank
#3103

Hive AI Supply

Circulating Supply
999,851,338.754 BUZZ
Total Supply
999,851,338.754 BUZZ
Max Supply
1,000,000,000 BUZZ

Hive AI Market Cap

Market Cap
JPY 311,813,940
0.31%

Fully Diluted
Market Cap

JPY 311,813,940
0.41%

Hive AI Price Yesterday

Yesterday's Low / High
JPY 0.30837841 / JPY 0.31279442
Yesterday's Open / Close
JPY 0.31279442 / JPY 0.30837841
Yesterday's Change
0.34%
Yesterday's Volume
JPY 192,410,540

Hive AI Price History

7d Low / 7d High
JPY 0.0019028865 / JPY 0.0027224499
30d Low / 30d High
JPY 0.30170952 / JPY 0.32234766
90d Low / 90d High
JPY 0.29284673 / JPY 0.3569312
52 Week Low / 52 Week High
JPY 0.29228336 / JPY 0.41921638
All Time HighJan 22, 2025 (9 months ago)
JPY 28.93
98.93%
All Time LowNov 5, 2025 (4 days ago)
JPY 0.286601
7.93%

Data provided by Coingecko API

BUZZ to JPY converter

Hive AI
Hive AIBUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive AI Price Chart (BUZZ to JPY)

BUZZJPY by TradingView

Hive AI Exchanges

Instant crypto to crypto exchange coming soon!

Hive AI Historical Price Data (JPY)

Date
11/8/2025
JPY 0.320455
JPY 0
JPY 0.320455
JPY 0.30171
11/7/2025
JPY 0.297915
JPY 0.320455
JPY 0.322348
JPY 0.292847
11/6/2025
JPY 0.356931
JPY 0.297915
JPY 0.356931
JPY 0.301649
11/5/2025
JPY 0.303921
JPY 0.356931
JPY 0.350704
JPY 0.292283
11/4/2025
JPY 0.346205
JPY 0.303921
JPY 0.350498
JPY 0.29243
11/3/2025
JPY 0.402371
JPY 0.346205
JPY 0.410739
JPY 0.334815
11/2/2025
JPY 0.412047
JPY 0.402371
JPY 0.419216
JPY 0.391521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 0 minutes and 22 seconds

Explore Our Other Products for BUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,893
0.53%
Market CapJPY 2.03T
VolumeJPY 47.27B
2
JPY 3,415.34
1.17%
Market CapJPY 412.25B
VolumeJPY 18.09B
4
JPY 2.28
1.94%
Market CapJPY 136.88B
VolumeJPY 2.39B
5
JPY 987.3
1.25%
Market CapJPY 135.94B
VolumeJPY 1.48B
6
JPY 159.15
1.54%
Market CapJPY 88.1B
VolumeJPY 3.44B
10
JPY 0.173904
4.19%
Market CapJPY 26.38B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3097
JPY 78.96
0.02%
Market CapJPY 310.35M
VolumeJPY 2.91M
3100
JPY 153.24
0.10%
Market CapJPY 310.2M
VolumeJPY 327,363
Market CapJPY 309.26M
VolumeJPY 82,512
3104
JPY 2.52
3.39%
Market CapJPY 309.05M
VolumeJPY 140,166
3107
JPY 8.75
0.15%
Market CapJPY 307.92M
VolumeJPY 2,942
3108
JPY 0.307885
2.75%
Market CapJPY 307.89M
VolumeJPY 10.53M
3105
JPY 0.182378
3.46%
Market CapJPY 307.6M
VolumeJPY 1.47M
3109
JPY 21.79
0.80%
Market CapJPY 307.51M
VolumeJPY 682
Market CapJPY 307.46M
VolumeJPY 2,033
3111
JPY 37,708
0.64%
Market CapJPY 307.33M
VolumeJPY 323.61M
3116
JPY 0.819321
4.62%
Market CapJPY 307.28M
VolumeJPY 4M
3112
JPY 0.307059
0.00%
Market CapJPY 307.06M
VolumeJPY 11.32M
3113
JPY 44,056
1.83%
Market CapJPY 306.93M
VolumeJPY 121,632
3114
JPY 0.00000445
1.90%
Market CapJPY 305.95M
VolumeJPY 23.62M
3115
JPY 0.59519
3.07%
Market CapJPY 305.92M
VolumeJPY 1.65M
3117
JPY 1.27
6.99%
Market CapJPY 304.94M
VolumeJPY 19.8M
3119
JPY 35.81
1.99%
Market CapJPY 304.93M
VolumeJPY 8,234
3120
JPY 0.30507
3.80%
Market CapJPY 304.92M
VolumeJPY 10.67M
3121
JPY 524,607
1.11%
Market CapJPY 291.78M
VolumeJPY 2.96B
3122
JPY 1.092
0.12%
Market CapJPY 303.8M
VolumeJPY 15.11M
3124
JPY 2.53
7.12%
Market CapJPY 303.68M
VolumeJPY 12.91M
3123
JPY 0.674105
6.88%
Market CapJPY 303.53M
VolumeJPY 95.04M
3118
JPY 0.303492
0.90%
Market CapJPY 303.26M
VolumeJPY 75.76M
3128
Market CapJPY 303.25M
VolumeJPY 47.5M
3125
JPY 5
0.12%
Market CapJPY 302.76M
VolumeJPY 4.15M
3126
JPY 0.03363419
0.20%
Market CapJPY 302.74M
VolumeJPY 43.89M
3106
JPY 521,101
1.16%
Market CapJPY 302.51M
VolumeJPY 10.07M
3129
JPY 8.28
0.03%
Market CapJPY 302.42M
VolumeJPY 488,501
3139
JPY 0.302083
1.17%
Market CapJPY 302.08M
VolumeJPY 1.53M
3130
JPY 0.098927
6.22%
Market CapJPY 302.07M
VolumeJPY 17.39M
3127
JPY 1.94
1.17%
Market CapJPY 301.93M
VolumeJPY 30.62M
3131
JPY 0.301814
1.01%
Market CapJPY 301.81M
VolumeJPY 60,308
3133
Market CapJPY 301.36M
VolumeJPY 6.24M
3132
JPY 0.579733
1.84%
Market CapJPY 301.3M
VolumeJPY 1.89M
3138
JPY 0.00033806
1.80%
Market CapJPY 301.16M
VolumeJPY 2.42M
3135
JPY 0.00303033
4.78%
Market CapJPY 300.99M
VolumeJPY 18.59M
3134
JPY 26.69
0.17%
Market CapJPY 300.76M
VolumeJPY 1.73B
3136
JPY 1.31
4.39%
Market CapJPY 300.57M
VolumeJPY 9.67M
3137
JPY 0.00000008
5.31%
Market CapJPY 300.49M
VolumeJPY 128,926
3144
JPY 300.17
0.10%
Market CapJPY 300.2M
VolumeJPY 10.92M
3141
JPY 0.297897
6.26%
Market CapJPY 299.86M
VolumeJPY 60.78M
3140
JPY 0.307022
30.85%
Market CapJPY 299.47M
VolumeJPY 211.68M
3146
JPY 0.298606
0.18%
Market CapJPY 299.42M
VolumeJPY 8.43M
3142
JPY 152.8
0.63%
Market CapJPY 299.04M
VolumeJPY 3,556
3143
JPY 0.089277
2.22%
Market CapJPY 299.04M
VolumeJPY 19.71M
Market CapJPY 298.82M
VolumeJPY 68.83M
3145
JPY 24,851
1.23%
Market CapJPY 298.64M
VolumeJPY 1.26M
3147
JPY 553.99
0.35%
Market CapJPY 298.05M
VolumeJPY 412,578
3148
JPY 0.448991
0%
Market CapJPY 299.33M
VolumeJPY 793
3149
JPY 1.28
1.69%
Market CapJPY 297.8M
VolumeJPY 15.24M
3151
Market CapJPY 297.57M
VolumeJPY 1.62M
3153
JPY 0.297237
9.06%
Market CapJPY 297.39M
VolumeJPY 1,297
3154
JPY 614,317
0.04%
Market CapJPY 296.1M
VolumeJPY 8.84M
3155
JPY 0.895897
0.06%
Market CapJPY 296.04M
VolumeJPY 1.38M
3156
JPY 0.00097588
0%
Market CapJPY 292.76M
VolumeJPY 193
3157
Market CapJPY 295.85M
VolumeJPY 1.87M
Market CapJPY 295.73M
VolumeJPY 15.86M
3159
Market CapJPY 295.55M
VolumeJPY 56.17M
3161
JPY 0.00877672
8.06%
Market CapJPY 294.78M
VolumeJPY 62.18M
3160
JPY 5.9
3.85%
Market CapJPY 294.71M
VolumeJPY 1.79M
3162
JPY 0.00000054
1.31%
Market CapJPY 294.57M
VolumeJPY 14,757
3163
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0
3152
JPY 0.00323837
16.83%
Market CapJPY 293.78M
VolumeJPY 73.06M
3164
JPY 12,335.3
0%
Market CapJPY 293.23M
VolumeJPY 202
3167
Market CapJPY 293.39M
VolumeJPY 100.67M
3165
JPY 0.321391
4.49%
Market CapJPY 293.19M
VolumeJPY 1.82M
3166
JPY 152.87
0.03%
Market CapJPY 293.03M
VolumeJPY 85.79M
3168
JPY 0.292272
4.11%
Market CapJPY 292.34M
VolumeJPY 72.38M
3169
JPY 0.300732
2.71%
Market CapJPY 291.67M
VolumeJPY 367,028
3187
JPY 0.298638
126.75%
Market CapJPY 291.52M
VolumeJPY 322.74M
3170
JPY 0.04911557
0%
Market CapJPY 291.24M
VolumeJPY 0
Market CapJPY 291M
VolumeJPY 1,456
3172
JPY 22.52
11.43%
Market CapJPY 290.84M
VolumeJPY 8.87M
3173
JPY 0.124457
0.48%
Market CapJPY 290.62M
VolumeJPY 1.55M
3174
JPY 276.02
2.11%
Market CapJPY 290.55M
VolumeJPY 448,155
3171
JPY 0.293743
2.26%
Market CapJPY 290.35M
VolumeJPY 7.75M
Market CapJPY 289.6M
VolumeJPY 1,837
3177
JPY 0.036184
1.54%
Market CapJPY 289.47M
VolumeJPY 19.78M
3178
JPY 91.91
7.17%
Market CapJPY 289.05M
VolumeJPY 4.83M
3180
JPY 0.04011495
1.50%
Market CapJPY 288.83M
VolumeJPY 22.7M
3179
Market CapJPY 284.57M
VolumeJPY 0
3181
Market CapJPY 288.49M
VolumeJPY 2.5M
3182
Market CapJPY 288.22M
VolumeJPY 119.59M
Market CapJPY 288.15M
VolumeJPY 4,745
Market CapJPY 288.06M
VolumeJPY 2.56M
3188
JPY 2.88
5.04%
Market CapJPY 287.98M
VolumeJPY 5.76M
Market CapJPY 287.8M
VolumeJPY 12.8M
3186
JPY 0.00000038
2.60%
Market CapJPY 287.78M
VolumeJPY 69.93M
3198
JPY 2.88
4.25%
Market CapJPY 287.1M
VolumeJPY 3.88M
3190
JPY 2.88
0%
Market CapJPY 285.93M
VolumeJPY 1,510
3191
JPY 0.303401
5.34%
Market CapJPY 286.69M
VolumeJPY 2M
Market CapJPY 286.52M
VolumeJPY 5.16M
3192
JPY 0.743719
1.93%
Market CapJPY 286.33M
VolumeJPY 25.83M
3189
JPY 0.720203
2.81%
Market CapJPY 286.08M
VolumeJPY 34.55M
3194
JPY 0.286164
0.70%
Market CapJPY 286.08M
VolumeJPY 74.54M
3196
JPY 14.48
5.10%
Market CapJPY 285.98M
VolumeJPY 641,980
3195
JPY 145.9
1.46%
Market CapJPY 285.95M
VolumeJPY 7,113
3197
JPY 4.2
2.05%
Market CapJPY 285.4M
VolumeJPY 2.02M
3217
JPY 0.978745
2.14%
Market CapJPY 285.27M
VolumeJPY 12,961
3097
JPY 78.96
0.02%
Market CapJPY 310.35M
VolumeJPY 2.91M
3100
JPY 153.24
0.10%
Market CapJPY 310.2M
VolumeJPY 327,363

Data provided by Coingecko API