Portal (PORTAL) Live Price

Portal logo
PORTALPortal
BRL 0.319809+ 6.09%
Market Cap
BRL 53.46M
5.79%
Volume (24)
BRL 147,356,050
0.77%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
BRL 0.319809

Price Change

BRL 0.0183537
6.09%
24h Low / 24h High
BRL 0.294787 / BRL 0.330657

Trading Volume

BRL 147,356,050
0.77%
Volume / Market Cap
2.756553
Market Dominance
0.00028334925%
Market Rank
#1700

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
BRL 53,456,635
5.79%

Fully Diluted
Market Cap

BRL 319,841,790
1.45%

Portal Price Yesterday

Yesterday's Low / High
BRL 0.3133484 / BRL 0.31718668
Yesterday's Open / Close
BRL 0.31718668 / BRL 0.3133484
Yesterday's Change
1.44%
Yesterday's Volume
BRL 131,742,660

Portal Price History

7d Low / 7d High
BRL 0.037499831 / BRL 0.078437696
30d Low / 30d High
BRL 0.29676474 / BRL 0.31807463
90d Low / 90d High
BRL 0.29628983 / BRL 0.34230112
52 Week Low / 52 Week High
BRL 0.20118317 / BRL 0.43708622
All Time HighFeb 29, 2024 (1 years ago)
BRL 16.69
98.08%
All Time LowJun 22, 2025 (23 days ago)
BRL 0.148829
115.54%

Data provided by Coingecko API

PORTAL to BRL converter

Portal
PortalPORTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to BRL)

PORTALBRL by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (BRL)

Date
7/15/2025
BRL 0.315253
BRL 0
BRL 0.318075
BRL 0.296765
7/14/2025
BRL 0.316132
BRL 0.315253
BRL 0.332211
BRL 0.306659
7/13/2025
BRL 0.313731
BRL 0.316132
BRL 0.342301
BRL 0.306934
7/12/2025
BRL 0.350334
BRL 0.313731
BRL 0.350334
BRL 0.29629
7/11/2025
BRL 0.245558
BRL 0.350334
BRL 0.437086
BRL 0.244747
7/10/2025
BRL 0.226108
BRL 0.245558
BRL 0.244365
BRL 0.219326
7/9/2025
BRL 0.207758
BRL 0.226108
BRL 0.226282
BRL 0.201183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,175
2.02%
Market CapBRL 2.37T
VolumeBRL 61.51B
2
BRL 3,158.26
6.15%
Market CapBRL 381.47B
VolumeBRL 42.92B
3
BRL 2.96
2.49%
Market CapBRL 174.63B
VolumeBRL 6.03B
5
BRL 694.78
2.62%
Market CapBRL 101.36B
VolumeBRL 1.25B
6
BRL 167.3
4.99%
Market CapBRL 89.71B
VolumeBRL 13.06B
8
BRL 0.2
5.29%
Market CapBRL 30.25B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1602
BRL 0.01
0.06%
Market CapBRL 61.4M
VolumeBRL 3.13M
1605
Market CapBRL 61.36M
VolumeBRL 5.15M
1600
BRL 0.00034202
0.43%
Market CapBRL 61.34M
VolumeBRL 53,850
1603
BRL 0.00105396
7.18%
Market CapBRL 61.26M
VolumeBRL 27.03M
1604
BRL 0.24
0.49%
Market CapBRL 61.23M
VolumeBRL 375,672
1606
BRL 0.02
1.34%
Market CapBRL 60.8M
VolumeBRL 5.02M
1607
BRL 0.05
15.99%
Market CapBRL 60.74M
VolumeBRL 155
1628
BRL 0.96
0.39%
Market CapBRL 60.64M
VolumeBRL 1.65M
Market CapBRL 60.59M
VolumeBRL 707,884
1611
BRL 2.02
2.19%
Market CapBRL 60.58M
VolumeBRL 23,746
1610
BRL 0.03
2.04%
Market CapBRL 60.42M
VolumeBRL 836,762
1613
BRL 0.34
1.48%
Market CapBRL 60.16M
VolumeBRL 1.29M
1616
BRL 23.17
8.21%
Market CapBRL 60.07M
VolumeBRL 17,835
1614
BRL 0.00000714
9.00%
Market CapBRL 60.06M
VolumeBRL 756,147
1612
BRL 0.06
8.77%
Market CapBRL 59.99M
VolumeBRL 785,459
1617
BRL 0.96
4.02%
Market CapBRL 59.95M
VolumeBRL 484,546
1597
BRL 0.69
23.86%
Market CapBRL 59.9M
VolumeBRL 3.25M
1618
BRL 0.99
4.25%
Market CapBRL 59.88M
VolumeBRL 2.55M
1615
BRL 33.33
5.91%
Market CapBRL 59.88M
VolumeBRL 960,173
1619
BRL 0.02
0.20%
Market CapBRL 59.72M
VolumeBRL 49,744
1620
BRL 0.24
1.49%
Market CapBRL 59.71M
VolumeBRL 1.74M
1622
BRL 1.49
1.90%
Market CapBRL 59.59M
VolumeBRL 6.17M
1626
BRL 0.00300575
1.93%
Market CapBRL 59.54M
VolumeBRL 9,790
1621
BRL 0.01
3.67%
Market CapBRL 59.49M
VolumeBRL 18.74M
1624
BRL 0.01
34.48%
Market CapBRL 59.43M
VolumeBRL 5.7M
1623
BRL 0.00000006
5.75%
Market CapBRL 59.42M
VolumeBRL 314,466
Market CapBRL 59.3M
VolumeBRL 3.92M
1625
BRL 0.14
3.63%
Market CapBRL 59.29M
VolumeBRL 20.25M
1629
Market CapBRL 59.22M
VolumeBRL 46.72M
1631
BRL 0.01
2.84%
Market CapBRL 59.1M
VolumeBRL 4.81M
1634
BRL 0.15
0.70%
Market CapBRL 59.04M
VolumeBRL 875,639
1632
BRL 0.11
6.86%
Market CapBRL 58.98M
VolumeBRL 83,165
1633
BRL 59.35
14.62%
Market CapBRL 58.98M
VolumeBRL 2.42M
1635
BRL 0.00000468
36.65%
Market CapBRL 58.89M
VolumeBRL 1.11M
1636
BRL 4.33
0.70%
Market CapBRL 58.85M
VolumeBRL 6.06M
1630
BRL 0.01
10.85%
Market CapBRL 58.84M
VolumeBRL 1.59M
1637
Market CapBRL 58.74M
VolumeBRL 838,929
1638
BRL 0.13
1.58%
Market CapBRL 58.72M
VolumeBRL 1.31M
1639
BRL 1.17
0.97%
Market CapBRL 58.61M
VolumeBRL 5,134
1642
BRL 0.06
2.17%
Market CapBRL 58.57M
VolumeBRL 5.3M
1641
BRL 0.06
0.88%
Market CapBRL 58.5M
VolumeBRL 15.07M
1643
BRL 1.27
0%
Market CapBRL 58.39M
VolumeBRL 129
1640
BRL 0.00227073
11.68%
Market CapBRL 58.34M
VolumeBRL 453,130
1644
BRL 0.85
13.04%
Market CapBRL 58.31M
VolumeBRL 8.66M
1645
BRL 6.14
0.51%
Market CapBRL 58.28M
VolumeBRL 1.05M
1647
BRL 0.00487233
8.13%
Market CapBRL 58.12M
VolumeBRL 261,279
1653
BRL 0.01
2.18%
Market CapBRL 58.08M
VolumeBRL 2.16M
1648
BRL 6.1
0.35%
Market CapBRL 58.07M
VolumeBRL 1.55M
1649
BRL 0.01
4.17%
Market CapBRL 58.03M
VolumeBRL 304,744
1650
BRL 0.32
6.70%
Market CapBRL 57.96M
VolumeBRL 1.06M
1651
BRL 2.83
5.71%
Market CapBRL 57.88M
VolumeBRL 37,735
1646
BRL 0.00086479
6.25%
Market CapBRL 57.84M
VolumeBRL 1.3M
1652
Market CapBRL 57.63M
VolumeBRL 1.56M
Market CapBRL 57.14M
VolumeBRL 23.4M
1654
BRL 0.00000017
2.40%
Market CapBRL 57.08M
VolumeBRL 966,964
1656
BRL 0.07
8.87%
Market CapBRL 57.03M
VolumeBRL 1.96M
1657
BRL 0.06
3.46%
Market CapBRL 57.02M
VolumeBRL 853
1658
Market CapBRL 56.56M
VolumeBRL 5.31M
1659
BRL 0.09
5.27%
Market CapBRL 56.51M
VolumeBRL 20.7M
1660
BRL 0.06
11.21%
Market CapBRL 56.26M
VolumeBRL 963,243
1661
BRL 0.06
8.20%
Market CapBRL 56.23M
VolumeBRL 969,159
1663
Market CapBRL 56.18M
VolumeBRL 2.03B
1670
BRL 0.00329253
19.46%
Market CapBRL 56.16M
VolumeBRL 3.46M
1665
BRL 0.00002665
7.68%
Market CapBRL 56.11M
VolumeBRL 2.56M
1666
BRL 5.56
0.88%
Market CapBRL 56.08M
VolumeBRL 836,919
1668
BRL 4.91
1.91%
Market CapBRL 56.06M
VolumeBRL 464,366
1669
BRL 0.11
2.71%
Market CapBRL 56.03M
VolumeBRL 2.04M
1671
Market CapBRL 55.89M
VolumeBRL 11.49M
1672
BRL 0.01
4.40%
Market CapBRL 55.87M
VolumeBRL 4.26M
1664
BRL 0.0001328
5.05%
Market CapBRL 55.87M
VolumeBRL 8.44M
Market CapBRL 55.85M
VolumeBRL 23.85M
1674
BRL 0.06
1.14%
Market CapBRL 55.74M
VolumeBRL 7.41M
1677
Market CapBRL 55.51M
VolumeBRL 226,481
1667
BRL 0.13
31.80%
Market CapBRL 55.47M
VolumeBRL 1.07M
1676
BRL 0.01
5.03%
Market CapBRL 55.47M
VolumeBRL 28.53M
1675
BRL 32.38
5.08%
Market CapBRL 55.46M
VolumeBRL 172,871
1662
BRL 0.00002375
0.12%
Market CapBRL 55.38M
VolumeBRL 5.17M
Market CapBRL 55.36M
VolumeBRL 56,561
1681
BRL 2.7
11.55%
Market CapBRL 55.32M
VolumeBRL 388,449
1682
BRL 0.01
1.85%
Market CapBRL 55.3M
VolumeBRL 1.3M
1680
BRL 0.00141433
11.20%
Market CapBRL 55.19M
VolumeBRL 3.54M
1683
Market CapBRL 55.17M
VolumeBRL 945,710
1679
BRL 1.6
4.35%
Market CapBRL 55.11M
VolumeBRL 199,673
1684
BRL 0.06
2.12%
Market CapBRL 55.09M
VolumeBRL 2.58M
1686
BRL 1.03
0.64%
Market CapBRL 54.95M
VolumeBRL 552,217
1685
BRL 94.13
7.19%
Market CapBRL 54.92M
VolumeBRL 1.14M
1688
BRL 0.55
1.10%
Market CapBRL 54.66M
VolumeBRL 3.1M
1687
BRL 0.87
0.36%
Market CapBRL 54.61M
VolumeBRL 474,280
1689
BRL 0.55
4.04%
Market CapBRL 54.56M
VolumeBRL 4.41M
1690
BRL 5.44
2.58%
Market CapBRL 54.48M
VolumeBRL 120,024
1691
BRL 0.17
2.06%
Market CapBRL 54.42M
VolumeBRL 3.24M
Market CapBRL 54.33M
VolumeBRL 26.46M
1693
Market CapBRL 54.17M
VolumeBRL 127,988
1694
BRL 4.76
3.04%
Market CapBRL 53.93M
VolumeBRL 7.95M
1695
BRL 119.92
1.02%
Market CapBRL 53.86M
VolumeBRL 14.76M
1697
BRL 0.1
5.00%
Market CapBRL 53.82M
VolumeBRL 68,492
1696
BRL 29.98
5.85%
Market CapBRL 53.72M
VolumeBRL 458,359
1698
BRL 5.37
16.78%
Market CapBRL 53.65M
VolumeBRL 5.39M
1701
BRL 0.32
3.09%
Market CapBRL 53.55M
VolumeBRL 847,341
1602
BRL 0.01
0.06%
Market CapBRL 61.4M
VolumeBRL 3.13M
1605
Market CapBRL 61.36M
VolumeBRL 5.15M

Data provided by Coingecko API