Pixels (PIXEL) Live Price

Pixels logo
PIXELPixels
JPY 5.24 -1.58%
Market Cap
JPY 4.05B
1.39%
Volume (24)
JPY 1,841,704,400
1.86%
Circulating Supply
771,041,670 PIXEL
Issue Date
-

Data provided by Coingecko API

PIXEL price Statistics

Pixels Price Today

Pixels Price
JPY 5.24

Price Change

JPY -0.084308387
1.58%
24h Low / 24h High
JPY 5.16 / JPY 5.34

Trading Volume

JPY 1,841,704,400
1.86%
Volume / Market Cap
0.45509332
Market Dominance
0.00069912139%
Market Rank
#1151

Pixels Supply

Circulating Supply
771,041,667 PIXEL
Total Supply
5,000,000,000 PIXEL
Max Supply
5,000,000,000 PIXEL

Pixels Market Cap

Market Cap
JPY 4,046,872,000
1.39%

Fully Diluted
Market Cap

JPY 26,242,888,000
0.48%

Pixels Price Yesterday

Yesterday's Low / High
JPY 5.2677801 / JPY 5.2798214
Yesterday's Open / Close
JPY 5.2677801 / JPY 5.2798214
Yesterday's Change
0.64%
Yesterday's Volume
JPY 2,735,276,000

Pixels Price History

7d Low / 7d High
JPY 0.031780067 / JPY 0.036250409
30d Low / 30d High
JPY 4.7259661 / JPY 5.2798214
90d Low / 90d High
JPY 4.7032076 / JPY 5.2798214
52 Week Low / 52 Week High
JPY 4.7032076 / JPY 5.280026
All Time HighMar 11, 2024 (1 years ago)
JPY 149.32
96.48%
All Time LowApr 7, 2025 (4 months ago)
JPY 2.74
91.42%

Data provided by Coingecko API

PIXEL to JPY converter

Pixels
PixelsPIXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXEL Safely with 3Commas

Use a proven backtested strategy for PIXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pixels Price Chart (PIXEL to JPY)

    PIXELJPY by TradingView

    Pixels Exchanges

    Instant crypto to crypto exchange coming soon!

    Pixels Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 4.85433
    JPY 0
    JPY 5.279821
    JPY 4.725966
    8/21/2025
    JPY 4.97932
    JPY 4.85433
    JPY 5.04342
    JPY 4.828021
    8/20/2025
    JPY 4.703208
    JPY 4.97932
    JPY 5.024294
    JPY 4.703208
    8/19/2025
    JPY 4.930782
    JPY 4.703208
    JPY 4.97192
    JPY 4.748624
    8/18/2025
    JPY 5.149669
    JPY 4.930782
    JPY 5.149669
    JPY 4.856084
    8/17/2025
    JPY 5.189462
    JPY 5.149669
    JPY 5.280026
    JPY 5.144849
    8/16/2025
    JPY 4.890679
    JPY 5.189462
    JPY 5.224615
    JPY 4.890679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 44 seconds

    Explore Our Other Products for PIXEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,204
    1.31%
    Market CapJPY 2.29T
    VolumeJPY 27.12B
    2
    JPY 4,777.42
    1.19%
    Market CapJPY 577.08B
    VolumeJPY 28.28B
    3
    JPY 3.05
    0.56%
    Market CapJPY 181.5B
    VolumeJPY 4.42B
    5
    JPY 882.63
    1.90%
    Market CapJPY 122.95B
    VolumeJPY 1.44B
    6
    JPY 204.32
    2.31%
    Market CapJPY 110.42B
    VolumeJPY 7.71B
    9
    JPY 0.236299
    1.77%
    Market CapJPY 35.59B
    VolumeJPY 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1147
    JPY 192.99
    0.54%
    Market CapJPY 4.05B
    VolumeJPY 471.06M
    1149
    JPY 168.95
    0.02%
    Market CapJPY 4.05B
    VolumeJPY 15.95M
    1150
    JPY 217.11
    0.75%
    Market CapJPY 4.05B
    VolumeJPY 3.68M
    1154
    JPY 4.05
    20.35%
    Market CapJPY 4.02B
    VolumeJPY 85M
    1152
    JPY 145.79
    0.01%
    Market CapJPY 4.02B
    VolumeJPY 692,987

    Data provided by Coingecko API