Pixels (PIXEL) Live Price

Pixels logo
PIXELPixels
JPY 2.29+ 11.54%
Market Cap
JPY 1.77B
11.58%
Volume (24)
JPY 2,132,799,400
4.56%
Circulating Supply
771,041,670 PIXEL
Issue Date
-

Data provided by Coingecko API

PIXEL price Statistics

Pixels Price Today

Pixels Price
JPY 2.29

Price Change

JPY 0.237063
11.54%
24h Low / 24h High
JPY 2.01 / JPY 2.39

Trading Volume

JPY 2,132,799,400
4.56%
Volume / Market Cap
1.2076765
Market Dominance
0.0002957122%
Market Rank
#1599

Pixels Supply

Circulating Supply
771,041,667 PIXEL
Total Supply
5,000,000,000 PIXEL
Max Supply
5,000,000,000 PIXEL

Pixels Market Cap

Market Cap
JPY 1,766,035,300
11.58%

Fully Diluted
Market Cap

JPY 11,452,269,000
3.86%

Pixels Price Yesterday

Yesterday's Low / High
JPY 2.3809938 / JPY 2.383961
Yesterday's Open / Close
JPY 2.3809938 / JPY 2.383961
Yesterday's Change
3.88%
Yesterday's Volume
JPY 2,067,232,900

Pixels Price History

7d Low / 7d High
JPY 0.011996387 / JPY 0.015659176
30d Low / 30d High
JPY 1.9462772 / JPY 2.383961
90d Low / 90d High
JPY 1.8435688 / JPY 2.383961
52 Week Low / 52 Week High
JPY 1.8435688 / JPY 2.4112778
All Time HighMar 11, 2024 (1 years ago)
JPY 149.32
98.44%
All Time LowOct 10, 2025 (28 days ago)
JPY 1.5
55.95%

Data provided by Coingecko API

PIXEL to JPY converter

Pixels
PixelsPIXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pixels Price Chart (PIXEL to JPY)

PIXELJPY by TradingView

Pixels Exchanges

Instant crypto to crypto exchange coming soon!

Pixels Historical Price Data (JPY)

Date
11/7/2025
JPY 1.976592
JPY 0
JPY 2.383961
JPY 1.976592
11/6/2025
JPY 2.019597
JPY 1.976592
JPY 2.019597
JPY 1.918357
11/5/2025
JPY 1.917505
JPY 2.019597
JPY 2.037404
JPY 1.867165
11/4/2025
JPY 1.988598
JPY 1.917505
JPY 2.051658
JPY 1.843569
11/3/2025
JPY 2.345003
JPY 1.988598
JPY 2.345003
JPY 1.957619
11/2/2025
JPY 2.388366
JPY 2.345003
JPY 2.411278
JPY 2.27508
11/1/2025
JPY 2.319229
JPY 2.388366
JPY 2.395075
JPY 2.297574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 55 minutes and 24 seconds

Explore Our Other Products for PIXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,643
1.20%
Market CapJPY 2.05T
VolumeJPY 93.36B
2
JPY 3,422.39
3.13%
Market CapJPY 413.07B
VolumeJPY 39.64B
4
JPY 2.3
3.73%
Market CapJPY 138.36B
VolumeJPY 5.65B
5
JPY 980.39
2.94%
Market CapJPY 135.04B
VolumeJPY 2.76B
6
JPY 161.14
2.83%
Market CapJPY 89.15B
VolumeJPY 6.61B
10
JPY 0.177785
9.24%
Market CapJPY 26.97B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 121.37
6.32%
Market CapJPY 2.13B
VolumeJPY 215,305
1500
JPY 365.36
2.50%
Market CapJPY 2.13B
VolumeJPY 2.93M
1503
JPY 6.22
0.42%
Market CapJPY 2.12B
VolumeJPY 22.17M
1502
JPY 2.67
0.27%
Market CapJPY 2.12B
VolumeJPY 7.58M
1505
JPY 0.03234822
0%
Market CapJPY 2.02B
VolumeJPY 0
Market CapJPY 2.1B
VolumeJPY 335.81M
1507
JPY 158.98
1.25%
Market CapJPY 2.1B
VolumeJPY 111.47M
1510
JPY 194.64
20.19%
Market CapJPY 2.1B
VolumeJPY 40.05M
1506
JPY 50.2
11.85%
Market CapJPY 2.09B
VolumeJPY 3.96B
1512
JPY 9.51
3.46%
Market CapJPY 2.09B
VolumeJPY 82.07M
1511
JPY 152.11
0.33%
Market CapJPY 2.09B
VolumeJPY 53.48M
1504
JPY 87.76
11.69%
Market CapJPY 2.09B
VolumeJPY 2.8B
1513
JPY 6.71
9.53%
Market CapJPY 2.08B
VolumeJPY 47.08M
1509
JPY 2.86
0.43%
Market CapJPY 2.07B
VolumeJPY 74.14M
1517
JPY 2.07
10.77%
Market CapJPY 2.07B
VolumeJPY 798.85M
1514
JPY 26.12
7.47%
Market CapJPY 2.07B
VolumeJPY 21.79M
1516
JPY 4.91
7.21%
Market CapJPY 2.06B
VolumeJPY 308.43M
1518
JPY 35.22
20.60%
Market CapJPY 2.06B
VolumeJPY 104.44M
1519
JPY 26.8
18.90%
Market CapJPY 2.05B
VolumeJPY 11.31B
1520
JPY 20.66
3.90%
Market CapJPY 2.05B
VolumeJPY 284.67M
1515
JPY 3.17
9.54%
Market CapJPY 2.04B
VolumeJPY 2.02B
1521
JPY 4.39
0.06%
Market CapJPY 2.04B
VolumeJPY 33.15M
1523
JPY 0.00217989
2.35%
Market CapJPY 2.04B
VolumeJPY 3.93M
1524
JPY 249.84
12.12%
Market CapJPY 2.04B
VolumeJPY 34.32M
1522
JPY 0.00006116
13.79%
Market CapJPY 2.03B
VolumeJPY 10.88M
1525
JPY 4.95
5.64%
Market CapJPY 2.03B
VolumeJPY 218,059
1526
JPY 49.22
12.49%
Market CapJPY 2.03B
VolumeJPY 46.08M
1527
JPY 707.28
6.58%
Market CapJPY 2.02B
VolumeJPY 704.96M
1529
JPY 0.00000227
3.31%
Market CapJPY 2.01B
VolumeJPY 456.44M
1528
JPY 122.83
10.14%
Market CapJPY 2.01B
VolumeJPY 100.77M
1531
JPY 1.16
5.22%
Market CapJPY 2.01B
VolumeJPY 94.39M
1530
JPY 2,786.81
9.93%
Market CapJPY 2.01B
VolumeJPY 6M
1532
JPY 1.2
2.48%
Market CapJPY 2B
VolumeJPY 558.21M
1536
JPY 59.44
14.57%
Market CapJPY 2B
VolumeJPY 144.66M
1535
JPY 0.99123
2.86%
Market CapJPY 2B
VolumeJPY 3.35M
1534
JPY 4.74
0.64%
Market CapJPY 2B
VolumeJPY 9.72M
1538
JPY 163.36
0.23%
Market CapJPY 1.99B
VolumeJPY 5,181
1533
JPY 2.78
9.74%
Market CapJPY 1.99B
VolumeJPY 792.4M
1537
JPY 2.01
4.11%
Market CapJPY 1.99B
VolumeJPY 533.16M
1541
JPY 2.53
15.80%
Market CapJPY 1.97B
VolumeJPY 25.45M
1542
JPY 9.59
3.05%
Market CapJPY 1.97B
VolumeJPY 12.34B
1540
JPY 7.01
8.39%
Market CapJPY 1.96B
VolumeJPY 102.15M
1543
JPY 45.92
3.32%
Market CapJPY 1.96B
VolumeJPY 68.41M
1544
JPY 24.08
0%
Market CapJPY 1.91B
VolumeJPY 0
1548
JPY 4.21
7.79%
Market CapJPY 1.96B
VolumeJPY 17.09M
1546
Market CapJPY 1.96B
VolumeJPY 212,228
1550
JPY 370.39
0.51%
Market CapJPY 1.95B
VolumeJPY 10.11M
1549
JPY 0.02197121
2.83%
Market CapJPY 1.95B
VolumeJPY 10.68M
1551
JPY 133.58
1.78%
Market CapJPY 1.95B
VolumeJPY 4.24M
1545
JPY 1.94
8.62%
Market CapJPY 1.94B
VolumeJPY 3.02M
1547
JPY 12.99
4.31%
Market CapJPY 1.94B
VolumeJPY 601.95M
1539
Market CapJPY 1.94B
VolumeJPY 480,146
1552
JPY 153.98
0.56%
Market CapJPY 1.94B
VolumeJPY 2.41M
Market CapJPY 1.92B
VolumeJPY 446.27M
1554
JPY 6.69
8.81%
Market CapJPY 1.91B
VolumeJPY 2B
1557
JPY 3.18
1.35%
Market CapJPY 1.91B
VolumeJPY 126.33M
1555
JPY 3.35
12.05%
Market CapJPY 1.91B
VolumeJPY 3.9B
1556
JPY 191.67
2.99%
Market CapJPY 1.9B
VolumeJPY 30.24M
1558
JPY 608.78
0.98%
Market CapJPY 1.89B
VolumeJPY 13.31M
1560
JPY 11.67
14.10%
Market CapJPY 1.89B
VolumeJPY 59.75M
1559
JPY 622.01
0.90%
Market CapJPY 1.89B
VolumeJPY 2.76M
1563
JPY 1,310.23
4.38%
Market CapJPY 1.89B
VolumeJPY 349.17M
1562
JPY 0.98441
1.95%
Market CapJPY 1.89B
VolumeJPY 711.16M
1564
JPY 1.89
9.49%
Market CapJPY 1.89B
VolumeJPY 76.28M
1565
JPY 74.39
7.54%
Market CapJPY 1.89B
VolumeJPY 155.35M
1561
JPY 10.98
3.58%
Market CapJPY 1.88B
VolumeJPY 114.82M
1571
JPY 1.86
0%
Market CapJPY 1.86B
VolumeJPY 188
1573
JPY 0.311496
4.89%
Market CapJPY 1.86B
VolumeJPY 1.81M
1566
JPY 3.68
7.97%
Market CapJPY 1.86B
VolumeJPY 84.79M
1567
JPY 233.34
3.02%
Market CapJPY 1.86B
VolumeJPY 1.02B
1569
JPY 560.97
1.10%
Market CapJPY 1.86B
VolumeJPY 1.03M
1574
JPY 1.86
7.53%
Market CapJPY 1.86B
VolumeJPY 298.28M
1572
JPY 1.87
2.14%
Market CapJPY 1.86B
VolumeJPY 2.14M
Market CapJPY 1.86B
VolumeJPY 4,730
1568
JPY 0.671387
290.55%
Market CapJPY 1.86B
VolumeJPY 12,198
1575
JPY 11.69
13.67%
Market CapJPY 1.86B
VolumeJPY 350.33M
1578
JPY 187.26
1.92%
Market CapJPY 1.85B
VolumeJPY 13.06M
1570
JPY 0.736579
6.46%
Market CapJPY 1.85B
VolumeJPY 947.08M
1579
JPY 2.86
7.41%
Market CapJPY 1.85B
VolumeJPY 3.87M
1580
JPY 1.97
3.59%
Market CapJPY 1.85B
VolumeJPY 69.49M
1577
JPY 0.00000004
2.93%
Market CapJPY 1.84B
VolumeJPY 15.67M
1581
JPY 1.84
19.94%
Market CapJPY 1.84B
VolumeJPY 61.19M
Market CapJPY 1.83B
VolumeJPY 61,479
1582
JPY 0.00206666
10.17%
Market CapJPY 1.83B
VolumeJPY 82.1M
1584
Market CapJPY 1.75B
VolumeJPY 348,311
1679
JPY 111.23
11.80%
Market CapJPY 1.82B
VolumeJPY 3.51M
1586
JPY 1.82
5.59%
Market CapJPY 1.82B
VolumeJPY 309.93M
1585
JPY 3.03
0.68%
Market CapJPY 1.82B
VolumeJPY 20,424
1594
JPY 11.33
11.85%
Market CapJPY 1.81B
VolumeJPY 5.55B
1588
JPY 0.00002741
4.43%
Market CapJPY 1.81B
VolumeJPY 186.72M
1589
JPY 152.95
0.36%
Market CapJPY 1.81B
VolumeJPY 83,285
1591
JPY 1,310.04
14.85%
Market CapJPY 1.81B
VolumeJPY 950.9M
1590
JPY 0.180193
7.26%
Market CapJPY 1.8B
VolumeJPY 4.99M
1595
JPY 180.27
0.21%
Market CapJPY 1.8B
VolumeJPY 2.31M
1587
JPY 1.8
0.85%
Market CapJPY 1.8B
VolumeJPY 10.45M
1596
JPY 26.33
26.95%
Market CapJPY 1.8B
VolumeJPY 390.24M
1593
JPY 779.79
12.47%
Market CapJPY 1.8B
VolumeJPY 81.61M
1592
JPY 158.64
1.57%
Market CapJPY 1.8B
VolumeJPY 347.92M
1597
JPY 15,749,172
1.37%
Market CapJPY 1.79B
VolumeJPY 85.95M
1501
JPY 121.37
6.32%
Market CapJPY 2.13B
VolumeJPY 215,305
1500
JPY 365.36
2.50%
Market CapJPY 2.13B
VolumeJPY 2.93M

Data provided by Coingecko API